Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0277	0.0277	0.0195	0.0198	63,995	-0.00(-12.39%)
Dec 29, 2022	0.0181	0.0226	0.0181	0.0226	234,605	+0.00(+20.21%)
Dec 28, 2022	0.0200	0.0200	0.0188	0.0188	76,000	-0.00(-6.00%)
Dec 27, 2022	0.0212	0.0212	0.0200	0.0200	30,000	-0.00(-2.91%)
Dec 23, 2022	0.0212	0.0212	0.0205	0.0206	27,944	-0.00(-8.44%)
Dec 20, 2022				0.0225	0	+0.00(+11.39%)
Dec 16, 2022				0.0202	0	-0.00(-0.49%)
Dec 14, 2022				0.0203	0	+0.00(+1.50%)
Dec 13, 2022	0.0226	0.0226	0.0200	0.0200	94,897	-0.00(-11.11%)
Dec 12, 2022	0.0156	0.0227	0.0156	0.0225	258,713	+0.00(+0.00%)
Dec 09, 2022	0.0198	0.0225	0.0198	0.0225	188,541	+0.00(+10.84%)
Dec 08, 2022	0.0180	0.0203	0.0180	0.0203	13,333	+0.00(+1.50%)
Dec 07, 2022	0.0211	0.0217	0.0200	0.0200	149,972	-0.00(-7.83%)
Dec 06, 2022	0.0219	0.0225	0.0217	0.0217	6,499	-0.00(-0.46%)
Dec 05, 2022	0.0222	0.0226	0.0218	0.0218	103,366	-0.00(-2.24%)
Dec 02, 2022	0.0219	0.0228	0.0219	0.0223	237,733	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.