Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	124.47	125.45	123.47	124.57	109,280	-0.88(-0.70%)
Dec 29, 2022	124.45	126.03	124.00	125.44	84,316	+2.08(+1.69%)
Dec 28, 2022	126.02	126.85	123.31	123.36	84,580	-2.50(-1.99%)
Dec 27, 2022	125.89	126.72	125.44	125.86	99,015	+1.00(+0.80%)
Dec 23, 2022	123.71	125.16	123.43	124.86	73,835	+0.81(+0.65%)
Dec 22, 2022	124.59	124.59	122.09	124.05	150,011	-1.40(-1.12%)
Dec 21, 2022	125.56	125.79	124.52	125.45	103,301	+1.17(+0.94%)
Dec 20, 2022	122.64	125.09	122.18	124.29	164,469	+2.07(+1.69%)
Dec 19, 2022	122.20	123.04	121.52	122.22	164,628	+0.30(+0.24%)
Dec 16, 2022	121.28	122.72	119.90	121.93	1,060,668	-0.95(-0.77%)
Dec 15, 2022	125.22	125.22	121.67	122.88	192,516	-3.35(-2.65%)
Dec 14, 2022	128.03	129.38	125.89	126.23	216,495	-1.16(-0.91%)
Dec 13, 2022	129.91	130.13	126.91	127.38	240,336	+0.46(+0.37%)
Dec 12, 2022	126.40	127.38	125.42	126.92	199,641	+0.87(+0.69%)
Dec 09, 2022	126.03	126.83	125.75	126.05	130,336	-0.54(-0.43%)
Dec 08, 2022	125.53	126.87	124.98	126.59	126,469	+2.24(+1.80%)
Dec 07, 2022	125.40	126.25	124.18	124.35	149,679	-0.54(-0.44%)
Dec 06, 2022	127.77	127.77	123.78	124.89	155,714	-2.02(-1.59%)
Dec 05, 2022	128.34	128.34	124.78	126.91	167,020	-3.04(-2.34%)
Dec 02, 2022	128.88	131.80	128.72	129.94	134,354	-0.61(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.