Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.350
9.500
9.290
9.390
988,336
-0.05(-0.53%)
Dec 29, 2022
9.340
9.455
9.280
9.440
766,642
+0.12(+1.29%)
Dec 28, 2022
9.380
9.490
9.260
9.320
758,877
-0.07(-0.75%)
Dec 27, 2022
9.480
9.630
9.330
9.390
733,061
-0.15(-1.57%)
Dec 23, 2022
9.490
9.580
9.410
9.540
495,571
+0.12(+1.27%)
Dec 22, 2022
9.600
9.605
9.350
9.420
619,025
-0.16(-1.67%)
Dec 21, 2022
9.570
9.603
9.520
9.580
539,890
+0.01(+0.10%)
Dec 20, 2022
9.650
9.710
9.540
9.570
530,021
-0.08(-0.83%)
Dec 19, 2022
9.820
9.833
9.620
9.650
446,030
-0.11(-1.13%)
Dec 16, 2022
9.700
9.760
9.615
9.760
368,626
+0.01(+0.10%)
Dec 15, 2022
9.710
9.770
9.660
9.750
414,316
+0.01(+0.10%)
Dec 14, 2022
9.710
9.780
9.650
9.740
384,650
+0.03(+0.31%)
Dec 13, 2022
9.900
9.960
9.665
9.710
575,573
-0.07(-0.72%)
Dec 12, 2022
9.780
9.840
9.710
9.780
389,407
-0.01(-0.10%)
Dec 09, 2022
10.11
10.13
9.750
9.790
499,875
-0.45(-4.39%)
Dec 08, 2022
10.24
10.33
10.19
10.24
273,104
+0.01(+0.10%)
Dec 07, 2022
10.25
10.32
10.15
10.23
384,558
-0.01(-0.10%)
Dec 06, 2022
10.13
10.28
10.13
10.24
330,145
+0.08(+0.79%)
Dec 05, 2022
10.18
10.25
10.10
10.16
271,483
-0.05(-0.49%)
Dec 02, 2022
10.30
10.30
10.18
10.21
329,833
-0.13(-1.26%)
Dec 01, 2022
10.50
10.54
10.30
10.34
318,301
-0.06(-0.58%)
Nov 30, 2022
10.34
10.44
10.31
10.40
356,555
+0.06(+0.58%)
Nov 29, 2022
10.33
10.39
10.26
10.34
307,556
+0.01(+0.10%)
Nov 28, 2022
10.44
10.48
10.23
10.33
408,181
-0.12(-1.15%)
Nov 25, 2022
10.41
10.49
10.37
10.45
156,364
+0.11(+1.06%)
Nov 23, 2022
10.35
10.45
10.28
10.34
381,134
+0.04(+0.39%)
Nov 22, 2022
10.14
10.30
10.05
10.30
337,957
+0.19(+1.88%)
Nov 21, 2022
10.00
10.13
9.980
10.11
271,937
+0.08(+0.80%)
Nov 18, 2022
10.03
10.14
9.970
10.03
356,215
+0.06(+0.60%)
Nov 17, 2022
9.830
9.970
9.808
9.970
220,946
+0.08(+0.81%)
Nov 16, 2022
9.840
9.960
9.818
9.890
292,270
+0.05(+0.51%)
Nov 15, 2022
9.650
9.860
9.650
9.840
373,458
+0.24(+2.50%)
Nov 14, 2022
9.730
9.750
9.600
9.600
234,254
-0.15(-1.54%)
Nov 11, 2022
9.910
9.960
9.700
9.750
238,695
-0.09(-0.91%)
Nov 10, 2022
9.760
9.850
9.722
9.840
327,819
+0.25(+2.61%)
Nov 09, 2022
9.850
9.850
9.540
9.590
388,458
-0.31(-3.13%)
Nov 08, 2022
9.830
9.930
9.750
9.900
308,281
+0.10(+1.02%)
Nov 07, 2022
9.690
9.830
9.680
9.800
361,044
+0.12(+1.24%)
Nov 04, 2022
9.650
9.726
9.620
9.680
235,682
+0.09(+0.94%)
Nov 03, 2022
9.630
9.630
9.500
9.590
231,841
-0.06(-0.62%)
Nov 02, 2022
9.590
9.670
9.570
9.650
304,750
+0.05(+0.52%)
Nov 01, 2022
9.530
9.610
9.500
9.600
234,946
+0.15(+1.59%)
Oct 31, 2022
9.360
9.450
9.360
9.450
232,349
+0.09(+0.96%)
Oct 28, 2022
9.310
9.390
9.290
9.360
201,992
+0.07(+0.75%)
Oct 27, 2022
9.340
9.400
9.290
9.290
183,536
-0.03(-0.32%)
Oct 26, 2022
9.360
9.440
9.270
9.320
326,598
-0.03(-0.32%)
Oct 25, 2022
9.200
9.370
9.171
9.350
297,709
+0.11(+1.19%)
Oct 24, 2022
9.140
9.280
9.130
9.240
332,990
+0.08(+0.87%)
Oct 21, 2022
9.040
9.160
8.990
9.160
174,921
+0.11(+1.22%)
Oct 20, 2022
9.050
9.160
9.020
9.050
411,916
+0.04(+0.44%)
Oct 19, 2022
9.120
9.150
8.980
9.010
342,292
-0.10(-1.10%)
Oct 18, 2022
9.210
9.270
9.100
9.110
258,966
+0.10(+1.11%)
Oct 17, 2022
9.050
9.084
8.990
9.010
302,686
+0.07(+0.78%)
Oct 14, 2022
9.070
9.080
8.890
8.940
307,958
-0.12(-1.32%)
Oct 13, 2022
9.000
9.130
9.000
9.060
275,980
-0.05(-0.55%)
Oct 12, 2022
9.130
9.230
9.090
9.110
234,410
-0.19(-2.04%)
Oct 11, 2022
9.260
9.350
9.260
9.300
206,644
+0.03(+0.32%)
Oct 10, 2022
9.430
9.470
9.270
9.270
304,066
-0.20(-2.11%)
Oct 07, 2022
9.440
9.490
9.370
9.470
230,925
+0.01(+0.11%)
Oct 06, 2022
9.600
9.600
9.430
9.460
154,949
-0.06(-0.63%)
Oct 05, 2022
9.520
9.580
9.470
9.520
177,843
-0.07(-0.73%)
Oct 04, 2022
9.500
9.630
9.413
9.590
304,526
+0.25(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.