Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.610
6.610
6.300
6.300
1,215
-0.02(-0.24%)
Dec 29, 2022
6.315
6.315
6.315
6.315
531
+0.21(+3.36%)
Dec 28, 2022
6.020
6.220
5.800
6.110
7,533
-0.10(-1.61%)
Dec 27, 2022
6.120
6.210
6.050
6.210
1,292
+0.19(+3.16%)
Dec 23, 2022
6.000
6.060
5.930
6.020
3,837
-0.01(-0.17%)
Dec 22, 2022
5.760
6.360
5.760
6.030
7,427
-0.24(-3.83%)
Dec 21, 2022
6.270
6.270
6.270
6.270
1,153
+0.02(+0.32%)
Dec 20, 2022
6.050
6.450
6.050
6.250
3,255
+0.20(+3.31%)
Dec 19, 2022
6.200
6.300
5.980
6.050
9,336
-0.31(-4.87%)
Dec 16, 2022
6.490
6.540
6.210
6.360
6,252
-0.18(-2.75%)
Dec 15, 2022
6.100
6.550
6.100
6.540
7,450
+0.24(+3.81%)
Dec 14, 2022
6.350
6.350
6.270
6.300
2,306
-0.14(-2.17%)
Dec 13, 2022
6.440
6.440
6.440
6.440
423
-0.19(-2.87%)
Dec 12, 2022
6.360
6.630
6.360
6.630
934
-0.03(-0.45%)
Dec 09, 2022
6.320
6.660
6.320
6.660
2,384
+0.35(+5.55%)
Dec 08, 2022
6.450
6.500
6.310
6.310
746
-0.12(-1.87%)
Dec 07, 2022
6.430
6.430
6.430
6.430
711
-0.23(-3.45%)
Dec 06, 2022
6.430
6.700
6.430
6.660
1,001
+0.11(+1.68%)
Dec 05, 2022
6.460
6.551
6.400
6.550
1,994
-0.13(-1.95%)
Dec 02, 2022
6.450
6.680
6.450
6.680
813
+0.16(+2.49%)
Dec 01, 2022
6.480
6.518
6.480
6.518
696
-0.34(-4.91%)
Nov 30, 2022
6.530
6.854
6.430
6.854
2,264
+0.32(+4.96%)
Nov 29, 2022
6.740
6.740
6.530
6.530
1,734
-0.02(-0.31%)
Nov 28, 2022
6.950
6.950
6.550
6.550
780
-0.07(-1.06%)
Nov 22, 2022
6.620
424
+0.09(+1.38%)
Nov 21, 2022
6.270
6.530
6.238
6.530
7,573
+0.49(+8.11%)
Nov 18, 2022
6.650
6.750
6.040
6.040
59,196
-0.57(-8.62%)
Nov 17, 2022
6.850
6.850
6.420
6.610
8,151
-0.18(-2.65%)
Nov 16, 2022
6.750
6.790
6.500
6.790
5,940
+0.09(+1.42%)
Nov 15, 2022
6.520
6.695
6.420
6.695
1,820
+0.29(+4.61%)
Nov 14, 2022
6.700
6.730
6.330
6.400
4,702
-0.28(-4.19%)
Nov 11, 2022
6.300
6.725
5.920
6.680
10,648
+0.33(+5.28%)
Nov 10, 2022
6.510
6.670
5.930
6.345
15,396
-0.17(-2.68%)
Nov 09, 2022
6.350
6.650
6.350
6.520
2,589
-0.01(-0.15%)
Nov 08, 2022
6.900
7.020
6.500
6.530
7,549
+0.00(+0.00%)
Nov 07, 2022
6.640
6.920
6.380
6.530
2,269
-0.16(-2.39%)
Nov 04, 2022
6.620
6.945
6.120
6.690
19,848
+0.07(+1.06%)
Nov 03, 2022
6.620
7.010
6.620
6.620
6,494
-0.36(-5.12%)
Nov 02, 2022
7.150
7.300
6.760
6.978
7,871
-0.23(-3.22%)
Nov 01, 2022
6.960
7.240
6.960
7.210
5,404
+0.15(+2.12%)
Oct 31, 2022
6.590
7.573
6.590
7.060
10,558
+0.26(+3.82%)
Oct 28, 2022
6.520
7.230
6.520
6.800
4,510
+0.18(+2.72%)
Oct 27, 2022
6.660
6.940
6.440
6.620
3,692
-0.14(-2.07%)
Oct 26, 2022
6.740
7.310
6.710
6.760
15,159
-0.23(-3.29%)
Oct 25, 2022
6.370
6.990
6.020
6.990
8,835
+0.62(+9.73%)
Oct 24, 2022
6.220
6.370
5.950
6.370
5,950
+0.31(+5.12%)
Oct 21, 2022
6.410
6.410
6.060
6.060
2,747
-0.21(-3.35%)
Oct 20, 2022
5.960
6.270
5.960
6.270
3,193
+0.25(+4.15%)
Oct 19, 2022
6.010
6.270
6.010
6.020
4,579
+0.00(+0.00%)
Oct 18, 2022
5.890
6.180
5.890
6.020
2,907
+0.22(+3.79%)
Oct 17, 2022
5.628
5.900
5.626
5.800
3,907
+0.29(+5.26%)
Oct 14, 2022
5.370
5.690
5.260
5.510
28,871
+0.01(+0.18%)
Oct 13, 2022
5.375
5.510
5.250
5.500
4,514
+0.15(+2.80%)
Oct 12, 2022
5.480
5.480
5.350
5.350
1,032
+0.00(+0.00%)
Oct 11, 2022
5.290
5.440
5.230
5.350
24,678
+0.06(+1.13%)
Oct 10, 2022
5.400
5.520
5.240
5.290
5,865
-0.11(-2.04%)
Oct 07, 2022
5.340
5.530
5.340
5.400
7,215
-0.09(-1.64%)
Oct 06, 2022
5.710
5.989
5.230
5.490
44,251
-0.18(-3.17%)
Oct 05, 2022
5.810
6.050
5.670
5.670
3,623
-0.11(-1.90%)
Oct 04, 2022
5.960
6.160
5.780
5.780
11,447
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.