Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.45	98.62	96.68	97.98	395,019	-0.47(-0.47%)
Feb 25, 2022	96.03	98.81	96.36	98.45	241,403	+2.84(+2.97%)
Feb 24, 2022	93.76	96.00	92.87	95.61	315,969	-0.29(-0.30%)
Feb 23, 2022	96.64	97.83	95.79	95.90	205,592	-0.96(-0.99%)
Feb 22, 2022	98.49	98.90	95.84	96.85	260,546	-1.57(-1.60%)
Feb 18, 2022				98.43	0	-0.28(-0.28%)
Feb 17, 2022	99.56	99.77	98.14	98.71	236,149	-1.76(-1.75%)
Feb 16, 2022	100.06	101.16	99.46	100.46	334,300	+0.35(+0.35%)
Feb 15, 2022	99.44	100.92	99.44	100.11	189,357	+1.80(+1.84%)
Feb 14, 2022	98.61	99.20	96.92	98.31	297,037	+0.21(+0.22%)
Feb 11, 2022	99.83	100.45	97.54	98.10	230,443	-1.26(-1.27%)
Feb 10, 2022	99.76	102.04	98.86	99.36	267,663	-1.75(-1.73%)
Feb 09, 2022	100.39	102.81	100.24	101.11	386,050	+2.01(+2.02%)
Feb 08, 2022	98.61	99.74	97.95	99.10	443,924	+0.96(+0.98%)
Feb 07, 2022	98.76	99.17	97.57	98.14	215,359	-0.51(-0.52%)
Feb 04, 2022	98.12	99.49	96.57	98.65	181,514	+0.53(+0.54%)
Feb 03, 2022	100.33		97.82	98.12	196,116	-2.73(-2.71%)
Feb 02, 2022	99.69	101.11	99.44	100.85	389,894	+0.78(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.