Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.72	26.09	25.41	25.60	24,533	-0.72(-2.74%)
Feb 25, 2022	26.64	26.32	26.07	26.32	18,483	+0.58(+2.25%)
Feb 24, 2022	25.00	25.92	24.93	25.74	23,760	-1.71(-6.23%)
Feb 23, 2022	27.20	27.65	27.08	27.45	34,298	+0.43(+1.59%)
Feb 22, 2022	27.36	27.36	26.76	27.02	10,313	+0.51(+1.92%)
Feb 18, 2022				26.51	0	-1.22(-4.40%)
Feb 17, 2022	27.76	27.86	27.53	27.73	15,297	-0.19(-0.68%)
Feb 16, 2022	27.64	27.95	27.57	27.92	19,615	-0.04(-0.14%)
Feb 15, 2022	28.16	28.27	27.95	27.96	36,248	+0.64(+2.34%)
Feb 14, 2022	27.05	27.50	27.05	27.32	13,250	-0.30(-1.09%)
Feb 11, 2022	28.32	28.35	27.46	27.62	6,926	-0.13(-0.49%)
Feb 10, 2022	27.77	28.15	27.75	27.75	10,296	-0.73(-2.58%)
Feb 09, 2022	28.02	28.80	28.02	28.49	16,977	+1.97(+7.45%)
Feb 08, 2022	26.26	26.58	26.22	26.52	16,362	+0.28(+1.05%)
Feb 07, 2022	26.21	26.37	26.21	26.24	14,999	-0.04(-0.15%)
Feb 04, 2022	26.56	26.56	25.98	26.28	5,107	-0.77(-2.85%)
Feb 03, 2022	27.29	27.50	27.05	27.05	16,591	-1.52(-5.32%)
Feb 02, 2022	28.65	28.65	28.31	28.57	6,649	+0.55(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.