Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1650	0	+0.00(+0.00%)
Feb 25, 2022	0.1650	0.1650	0.1650	0.1650	2,125	+0.01(+3.13%)
Feb 24, 2022	0.1600	0.1700	0.1600	0.1600	109,000	-0.01(-3.03%)
Feb 22, 2022				0.1650	40	-0.01(-2.94%)
Feb 18, 2022				0.1700	0	-0.01(-4.49%)
Feb 17, 2022	0.1800	0.1800	0.1750	0.1780	137,000	-0.00(-1.11%)
Feb 16, 2022	0.1800	0.1800	0.1750	0.1800	46,000	+0.00(+0.00%)
Feb 15, 2022	0.1730	0.1800	0.1700	0.1800	97,000	+0.01(+2.86%)
Feb 14, 2022	0.1750	0.1750	0.1750	0.1750	2,400	+0.00(+2.94%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	6,000	-0.01(-5.56%)
Feb 10, 2022	0.1650	0.1900	0.1650	0.1800	419,400	+0.01(+9.09%)
Feb 09, 2022	0.1600	0.1650	0.1600	0.1650	45,969	+0.01(+3.13%)
Feb 08, 2022	0.1500	0.1600	0.1450	0.1600	190,044	+0.01(+6.67%)
Feb 07, 2022	0.1500	0.1500	0.1450	0.1500	253,000	+0.00(+0.00%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1500	360,500	+0.00(+0.00%)
Feb 03, 2022	0.1450			0.1500	8,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.