Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.95	50.23	49.88	50.06	70,851	+0.59(+1.19%)
Feb 25, 2022	49.54	49.50	49.00	49.47	64,081	-0.69(-1.38%)
Feb 24, 2022	51.32	51.53	49.68	50.16	208,339	+0.29(+0.58%)
Feb 23, 2022	49.61	49.93	49.58	49.87	64,583	+0.35(+0.71%)
Feb 22, 2022	49.86	49.95	49.44	49.52	60,841	+0.61(+1.25%)
Feb 18, 2022				48.91	0	+0.11(+0.23%)
Feb 17, 2022	48.60	48.91	48.60	48.80	115,558	+0.29(+0.60%)
Feb 16, 2022	48.58	49.05	48.51	48.51	33,164	+0.21(+0.43%)
Feb 15, 2022	48.37	48.37	47.88	48.30	39,641	-0.36(-0.74%)
Feb 14, 2022	48.33	48.69	48.08	48.66	30,821	+0.20(+0.41%)
Feb 11, 2022	47.98	48.47	47.78	48.46	40,459	+0.36(+0.75%)
Feb 10, 2022	48.11	48.62	47.90	48.10	85,958	-0.08(-0.17%)
Feb 09, 2022	47.82	48.19	47.82	48.18	32,643	+0.38(+0.79%)
Feb 08, 2022	48.00	48.00	47.55	47.80	31,341	-0.29(-0.60%)
Feb 07, 2022	48.06	48.09	47.82	48.09	35,413	-0.06(-0.12%)
Feb 04, 2022	48.10	48.41	48.04	48.15	37,376	+0.22(+0.46%)
Feb 03, 2022	47.63	48.08		47.93	28,541	-0.08(-0.17%)
Feb 02, 2022	48.00	48.12	47.70	48.01	42,678	+0.14(+0.29%)
Feb 01, 2022	47.71	47.87	47.50	47.87	44,499	+0.23(+0.48%)
Jan 31, 2022	47.50	47.64		47.64	41,986	+0.45(+0.95%)
Jan 28, 2022	47.34	47.41	47.04	47.19	50,210	+0.05(+0.11%)
Jan 27, 2022	47.03	47.20	46.77	47.14	37,967	+0.37(+0.79%)
Jan 26, 2022	47.00	47.20	46.76	46.77	59,224	+0.47(+1.02%)
Jan 25, 2022	46.14	46.45	45.93	46.30	30,055	+0.12(+0.26%)
Jan 24, 2022	46.35	46.35	45.75	46.18	126,735	-0.55(-1.18%)
Jan 21, 2022	46.95	47.05	46.65	46.73	75,743	-0.08(-0.17%)
Jan 20, 2022	47.04	47.27	46.78	46.81	118,598	-0.05(-0.11%)
Jan 19, 2022	46.98	47.18	46.81	46.86	163,871	+0.39(+0.84%)
Jan 18, 2022	46.26	46.52	46.17	46.47	20,548	+0.35(+0.76%)
Jan 14, 2022				46.12	0	+0.58(+1.27%)
Jan 13, 2022	45.83	45.95	45.53	45.54	37,764	-0.51(-1.11%)
Jan 12, 2022	45.69	46.09	45.63	46.05	31,387	+0.80(+1.77%)
Jan 11, 2022	44.50	45.28	44.42	45.25	23,130	+0.94(+2.13%)
Jan 10, 2022	44.24	44.43	44.11	44.31	17,435	-0.04(-0.10%)
Jan 07, 2022	44.30	44.44	44.22	44.35	19,233	+0.21(+0.48%)
Jan 06, 2022	44.06	44.30	44.03	44.14	27,359	+0.11(+0.26%)
Jan 05, 2022	44.36	44.42	44.02	44.03	13,823	-0.20(-0.46%)
Jan 04, 2022	44.01	44.33	44.01	44.23	25,093	+0.44(+1.00%)
Jan 03, 2022	43.40	43.80	43.40	43.79	46,615	+0.32(+0.74%)
Dec 31, 2021	43.70	43.70	43.32	43.47	36,407	-0.14(-0.33%)
Dec 30, 2021	43.63	43.88	43.58	43.61	12,529	-0.03(-0.06%)
Dec 29, 2021	43.50	43.85	43.45	43.64	15,049	+0.08(+0.18%)
Dec 28, 2021	43.65	43.80	43.53	43.56	62,948	-0.05(-0.11%)
Dec 27, 2021	42.98	43.65	42.98	43.61	37,340	+0.47(+1.09%)
Dec 23, 2021	42.87	43.14	42.79	43.14	13,334	+0.24(+0.56%)
Dec 22, 2021	42.46	42.91	42.46	42.90	14,708	+0.78(+1.85%)
Dec 21, 2021	41.69	42.17	41.69	42.12	57,681	+0.81(+1.95%)
Dec 20, 2021	41.25	41.31	40.81	41.31	30,014	-0.47(-1.12%)
Dec 17, 2021	42.00	42.00	41.78	41.78	16,575	-0.40(-0.95%)
Dec 16, 2021	41.88	42.24	41.87	42.18	40,624	+0.58(+1.39%)
Dec 15, 2021	41.13	41.60	40.95	41.60	30,679	+0.19(+0.46%)
Dec 14, 2021	41.40	41.51	41.27	41.41	29,199	-0.28(-0.67%)
Dec 13, 2021	41.75	41.83	41.65	41.69	18,249	-0.10(-0.24%)
Dec 10, 2021	41.76	41.80	41.69	41.79	34,223	+0.18(+0.43%)
Dec 09, 2021	41.86	41.86	41.58	41.61	13,965	-0.47(-1.12%)
Dec 08, 2021	41.61	42.10	41.61	42.08	34,431	+0.62(+1.50%)
Dec 07, 2021	41.20	41.70	41.20	41.46	108,269	+0.37(+0.90%)
Dec 06, 2021	40.67	41.13	40.58	41.09	191,750	+0.53(+1.30%)
Dec 03, 2021	40.64	41.06	40.44	40.56	264,603	+0.11(+0.28%)
Dec 02, 2021	40.08	40.60	40.04	40.45	23,196	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.