Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.730
4.740
4.510
4.620
62,500
+0.01(+0.22%)
Feb 25, 2022
4.490
4.620
4.350
4.610
63,854
+0.05(+1.10%)
Feb 24, 2022
4.990
4.990
4.480
4.560
115,552
-0.09(-1.94%)
Feb 23, 2022
4.490
4.750
4.480
4.650
78,847
+0.16(+3.56%)
Feb 22, 2022
4.680
4.750
4.490
4.490
94,163
-0.20(-4.26%)
Feb 18, 2022
4.690
0
-0.14(-2.90%)
Feb 17, 2022
4.680
4.880
4.610
4.830
144,054
+0.25(+5.46%)
Feb 16, 2022
4.500
4.580
4.420
4.580
96,424
+0.11(+2.46%)
Feb 15, 2022
4.320
4.540
4.290
4.470
72,584
-0.08(-1.76%)
Feb 14, 2022
4.320
4.560
4.320
4.550
107,535
+0.26(+6.06%)
Feb 11, 2022
4.000
4.330
4.000
4.290
185,732
+0.31(+7.79%)
Feb 10, 2022
4.000
4.150
3.930
3.980
76,686
-0.07(-1.73%)
Feb 09, 2022
4.020
4.070
3.950
4.050
74,101
+0.05(+1.25%)
Feb 08, 2022
4.040
4.080
3.980
4.000
111,559
-0.04(-0.99%)
Feb 07, 2022
4.020
4.170
3.880
4.040
151,448
+0.13(+3.32%)
Feb 04, 2022
3.930
3.970
3.890
3.910
40,730
+0.01(+0.26%)
Feb 03, 2022
3.970
3.900
66,095
-0.15(-3.70%)
Feb 02, 2022
4.000
4.120
3.990
4.050
43,919
+0.06(+1.50%)
Feb 01, 2022
4.070
4.110
3.970
3.990
77,654
-0.03(-0.75%)
Jan 31, 2022
3.980
4.020
38,336
+0.02(+0.50%)
Jan 28, 2022
4.000
4.020
3.900
4.000
52,455
-0.02(-0.50%)
Jan 27, 2022
4.010
4.170
4.010
4.020
82,932
-0.13(-3.13%)
Jan 26, 2022
4.280
4.370
4.130
4.150
37,732
-0.18(-4.16%)
Jan 25, 2022
4.140
4.390
4.040
4.330
69,142
+0.22(+5.35%)
Jan 24, 2022
4.190
4.290
3.970
4.110
120,524
-0.12(-2.84%)
Jan 21, 2022
4.450
4.450
4.210
4.230
50,229
-0.20(-4.51%)
Jan 20, 2022
4.520
4.520
4.400
4.430
59,721
-0.04(-0.89%)
Jan 19, 2022
4.150
4.550
4.070
4.470
160,330
+0.42(+10.37%)
Jan 18, 2022
4.100
4.230
4.050
4.050
48,338
-0.06(-1.46%)
Jan 17, 2022
4.150
4.150
4.070
4.110
18,449
+0.00(+0.00%)
Jan 14, 2022
4.200
4.200
4.080
4.110
47,924
-0.13(-3.07%)
Jan 13, 2022
4.440
4.440
4.210
4.240
36,725
-0.23(-5.15%)
Jan 12, 2022
4.510
4.510
4.330
4.470
34,631
+0.00(+0.00%)
Jan 11, 2022
4.260
4.490
4.210
4.470
73,093
+0.16(+3.71%)
Jan 10, 2022
4.220
4.330
4.130
4.310
60,962
+0.11(+2.62%)
Jan 07, 2022
4.300
4.360
4.170
4.200
74,104
+0.13(+3.19%)
Jan 06, 2022
4.140
4.170
4.020
4.070
88,560
-0.20(-4.68%)
Jan 05, 2022
4.370
4.490
4.250
4.270
82,013
-0.04(-0.93%)
Jan 04, 2022
4.280
4.400
4.210
4.310
117,183
+0.00(+0.00%)
Dec 31, 2021
4.310
4.310
4.310
0
+0.03(+0.70%)
Dec 30, 2021
4.270
4.360
4.260
4.280
35,770
+0.03(+0.71%)
Dec 29, 2021
4.700
4.700
4.240
4.250
86,842
-0.38(-8.21%)
Dec 24, 2021
4.630
4.630
4.630
0
+0.11(+2.43%)
Dec 23, 2021
4.580
4.580
4.480
4.520
37,704
-0.08(-1.74%)
Dec 22, 2021
4.290
4.620
4.270
4.600
87,472
+0.28(+6.48%)
Dec 21, 2021
4.320
4.330
4.240
4.320
52,356
+0.02(+0.47%)
Dec 20, 2021
4.270
4.350
4.140
4.300
108,301
+0.01(+0.23%)
Dec 17, 2021
4.170
4.360
4.170
4.290
478,827
+0.15(+3.62%)
Dec 16, 2021
3.920
4.160
3.920
4.140
164,308
+0.25(+6.43%)
Dec 15, 2021
3.940
3.950
3.740
3.890
108,917
+0.03(+0.78%)
Dec 14, 2021
3.870
3.890
3.840
3.860
61,341
-0.08(-2.03%)
Dec 13, 2021
4.080
4.110
3.920
3.940
88,497
-0.08(-1.99%)
Dec 10, 2021
4.160
4.160
3.910
4.020
83,934
+0.01(+0.25%)
Dec 09, 2021
4.090
4.110
3.930
4.010
115,106
-0.13(-3.14%)
Dec 08, 2021
4.090
4.190
4.070
4.140
19,613
+0.01(+0.24%)
Dec 07, 2021
4.190
4.330
4.090
4.130
104,215
+0.00(+0.00%)
Dec 06, 2021
4.040
4.200
4.000
4.130
65,515
+0.06(+1.47%)
Dec 03, 2021
4.120
4.120
3.980
4.070
48,163
-0.03(-0.73%)
Dec 02, 2021
4.120
4.360
4.010
4.100
54,069
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.