SL Green Realty Corp (NY: SLG )

72.44 +0.40 (+0.56%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 63.76 64.91 63.62 64.69 1,739,143 -0.63(-0.97%)
Feb 25, 2022 63.25 65.45 64.19 65.33 813,252 +2.04(+3.23%)
Feb 24, 2022 60.77 63.45 59.94 63.28 1,188,767 +1.21(+1.94%)
Feb 23, 2022 65.24 66.08 62.00 62.08 1,569,465 -2.78(-4.29%)
Feb 22, 2022 66.44 66.86 64.41 64.85 1,602,710 -2.28(-3.39%)
Feb 18, 2022 67.13 0 +0.54(+0.82%)
Feb 17, 2022 65.29 66.68 65.19 66.59 1,256,322 +0.47(+0.71%)
Feb 16, 2022 64.90 66.25 64.44 66.12 1,297,331 +1.28(+1.97%)
Feb 15, 2022 62.80 64.87 62.58 64.84 896,101 +2.37(+3.80%)
Feb 14, 2022 62.66 63.37 62.20 62.46 1,198,541 -0.25(-0.40%)
Feb 11, 2022 61.53 63.21 61.53 62.72 1,059,686 +1.33(+2.16%)
Feb 10, 2022 60.25 62.25 60.16 61.39 873,748 +0.62(+1.01%)
Feb 09, 2022 60.28 60.95 59.84 60.77 1,140,269 +0.96(+1.61%)
Feb 08, 2022 60.55 60.62 59.36 59.81 663,703 -0.37(-0.62%)
Feb 07, 2022 59.30 60.75 59.30 60.18 735,108 +0.89(+1.50%)
Feb 04, 2022 58.43 59.88 58.13 59.29 800,989 +0.52(+0.88%)
Feb 03, 2022 59.47 58.49 58.77 803,241 -1.03(-1.72%)
Feb 02, 2022 59.94 60.97 59.64 59.80 1,118,592 -0.26(-0.43%)
Feb 01, 2022 58.79 60.54 58.24 60.06 1,186,345 +1.30(+2.21%)
Jan 31, 2022 57.40 58.79 58.76 1,712,210 +0.45(+0.76%)
Jan 28, 2022 56.10 58.32 55.37 58.32 1,576,224 +1.88(+3.33%)
Jan 27, 2022 58.61 58.94 55.70 56.44 1,942,282 -2.13(-3.64%)
Jan 26, 2022 60.41 60.96 58.42 58.56 1,064,240 -1.17(-1.96%)
Jan 25, 2022 60.02 60.64 59.03 59.73 1,119,292 -1.42(-2.32%)
Jan 24, 2022 60.14 61.54 57.78 61.15 1,342,880 -0.02(-0.03%)
Jan 21, 2022 62.49 63.04 60.66 61.17 1,198,431 -1.88(-2.98%)
Jan 20, 2022 64.78 65.42 62.92 63.05 1,562,604 -1.71(-2.65%)
Jan 19, 2022 66.21 66.31 64.65 64.77 993,592 -1.07(-1.63%)
Jan 18, 2022 67.49 67.69 65.65 65.84 842,026 -1.88(-2.78%)
Jan 14, 2022 67.72 0 +0.10(+0.15%)
Jan 13, 2022 66.02 68.71 65.85 67.62 1,882,534 +2.04(+3.11%)
Jan 12, 2022 65.95 66.42 65.53 65.58 1,056,095 -0.13(-0.20%)
Jan 11, 2022 66.06 66.16 64.61 65.71 1,050,423 -0.17(-0.26%)
Jan 10, 2022 66.85 67.15 65.53 65.89 1,117,182 -0.60(-0.90%)
Jan 07, 2022 66.06 68.12 65.69 66.49 2,106,776 +0.27(+0.41%)
Jan 06, 2022 65.18 66.41 64.63 66.21 966,046 +1.66(+2.58%)
Jan 05, 2022 65.14 66.06 64.53 64.55 1,634,924 -0.38(-0.59%)
Jan 04, 2022 62.99 65.18 62.99 64.93 1,268,480 +2.59(+4.15%)
Jan 03, 2022 60.56 62.49 60.00 62.35 1,057,722 +2.72(+4.56%)
Dec 31, 2021 60.23 60.76 59.59 59.63 627,826 -0.60(-0.99%)
Dec 30, 2021 59.89 61.10 59.81 60.23 610,623 +0.14(+0.24%)
Dec 29, 2021 59.89 60.36 59.39 60.08 541,670 -0.01(-0.01%)
Dec 28, 2021 60.01 60.67 59.86 60.09 657,843 -0.13(-0.22%)
Dec 27, 2021 59.15 60.28 58.97 60.23 672,987 +0.53(+0.89%)
Dec 23, 2021 59.72 60.06 59.30 59.69 667,162 +0.41(+0.69%)
Dec 22, 2021 58.78 59.80 58.78 59.29 664,502 +0.17(+0.30%)
Dec 21, 2021 58.81 59.96 58.52 59.11 1,284,148 +1.34(+2.32%)
Dec 20, 2021 58.23 58.31 56.43 57.77 1,155,344 -1.58(-2.66%)
Dec 17, 2021 58.67 59.67 58.43 59.35 1,283,382 +0.83(+1.42%)
Dec 16, 2021 59.84 60.23 58.21 58.52 790,441 -1.00(-1.68%)
Dec 15, 2021 59.26 59.59 57.88 59.52 814,932 +0.45(+0.76%)
Dec 14, 2021 58.76 60.01 58.39 59.07 1,064,852 +0.64(+1.10%)
Dec 13, 2021 59.81 59.81 57.39 58.43 1,450,136 -1.73(-2.88%)
Dec 10, 2021 59.55 60.17 57.81 60.16 1,367,257 +0.78(+1.31%)
Dec 09, 2021 60.18 60.48 58.78 59.38 770,242 -1.57(-2.57%)
Dec 08, 2021 59.94 61.76 59.73 60.95 1,253,736 +0.98(+1.63%)
Dec 07, 2021 59.28 60.04 59.15 59.98 1,172,197 +1.44(+2.46%)
Dec 06, 2021 56.79 59.47 56.53 58.54 1,315,593 +2.62(+4.69%)
Dec 03, 2021 56.87 57.55 54.92 55.92 1,135,313 -1.02(-1.80%)
Dec 02, 2021 55.44 57.88 54.44 56.94 1,795,061 +2.91(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.