Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.69	45.80	45.60	45.60	40,089	-0.09(-0.20%)
Mar 30, 2022	45.48	45.69	45.47	45.69	20,547	+0.12(+0.25%)
Mar 29, 2022	45.54	45.58	45.38	45.58	30,289	+0.32(+0.70%)
Mar 28, 2022	45.20	45.32	45.07	45.26	32,338	+0.17(+0.39%)
Mar 25, 2022	45.21	45.22	44.96	45.09	56,367	-0.28(-0.63%)
Mar 24, 2022	45.01	45.54	45.00	45.37	87,777	+0.02(+0.04%)
Mar 23, 2022	45.24	45.39	45.18	45.35	30,136	+0.14(+0.30%)
Mar 22, 2022	45.21	45.28	45.17	45.22	47,359	-0.15(-0.32%)
Mar 21, 2022	45.57	45.63	45.33	45.36	37,101	-0.53(-1.16%)
Mar 18, 2022	45.69	45.95	45.69	45.90	52,183	+0.11(+0.25%)
Mar 17, 2022	45.57	45.84	45.55	45.78	44,779	+0.40(+0.89%)
Mar 16, 2022	45.29	45.38	44.87	45.38	253,432	+0.42(+0.93%)
Mar 15, 2022	45.01	45.07	44.69	44.96	957,261	+0.15(+0.34%)
Mar 14, 2022	45.02	45.02	44.81	44.81	104,508	-0.55(-1.20%)
Mar 11, 2022	45.39	45.44	45.33	45.35	426,117	-0.03(-0.06%)
Mar 10, 2022	45.47	45.47	45.24	45.38	77,677	-0.43(-0.94%)
Mar 09, 2022	45.77	45.92	45.76	45.81	33,822	+0.07(+0.15%)
Mar 08, 2022	45.75	45.87	45.44	45.74	75,497	-0.25(-0.54%)
Mar 07, 2022	46.30	46.36	45.81	45.99	74,869	-0.51(-1.11%)
Mar 04, 2022	46.75	46.85	46.50	46.50	113,685	-0.00(-0.00%)
Mar 03, 2022	46.46	46.57	46.42	46.51	58,718	+0.16(+0.36%)
Mar 02, 2022	46.68	46.72	46.34	46.34	90,003	-0.60(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.