Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	107.12	107.87	104.91	104.96	452,231	-1.72(-1.61%)
Mar 30, 2022	109.87	111.35	105.44	106.68	725,799	-0.08(-0.07%)
Mar 29, 2022	105.30	107.33	105.30	106.76	274,755	+2.22(+2.12%)
Mar 28, 2022	105.92	105.98	103.35	104.54	135,786	-1.74(-1.64%)
Mar 25, 2022	105.09	106.28	104.86	106.28	223,692	+1.40(+1.33%)
Mar 24, 2022	104.94	105.38	104.25	104.89	342,190	+0.61(+0.59%)
Mar 23, 2022	106.27	106.27	104.19	104.28	256,181	-2.58(-2.41%)
Mar 22, 2022	106.86	108.37	105.96	106.85	379,799	+0.88(+0.83%)
Mar 21, 2022	106.53	107.54	105.01	105.97	308,712	-0.26(-0.25%)
Mar 18, 2022	104.25	106.30	103.33	106.23	555,128	+1.56(+1.49%)
Mar 17, 2022	102.24	104.68	102.06	104.67	256,778	+1.25(+1.21%)
Mar 16, 2022	101.07	103.71	101.07	103.42	284,633	+2.98(+2.97%)
Mar 15, 2022	100.53	101.22	98.92	100.44	217,448	+0.05(+0.05%)
Mar 14, 2022	100.20	101.06	98.52	100.39	234,343	+0.92(+0.93%)
Mar 11, 2022	100.27	100.81	99.34	99.47	325,034	+0.47(+0.47%)
Mar 10, 2022	98.09	99.54	97.15	99.00	198,279	-0.83(-0.83%)
Mar 09, 2022	98.70	100.53	98.25	99.84	250,877	+3.26(+3.37%)
Mar 08, 2022	95.89	98.78	94.74	96.58	230,333	+1.43(+1.51%)
Mar 07, 2022	98.42	98.43	94.77	95.14	355,779	-3.36(-3.41%)
Mar 04, 2022	100.52	100.52	97.33	98.51	279,098	-2.52(-2.49%)
Mar 03, 2022	101.42	101.83	99.41	101.03	432,990	-0.04(-0.04%)
Mar 02, 2022	95.50	101.36	95.40	101.07	436,116	+6.83(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.