Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.06	88.18	85.00	85.00	7,894	-3.08(-3.50%)
Mar 30, 2022	88.34	89.14	87.66	88.08	8,864	-2.10(-2.33%)
Mar 29, 2022	90.42	91.05	88.85	90.18	19,377	+1.54(+1.74%)
Mar 28, 2022	88.43	88.71	87.52	88.64	13,953	+0.96(+1.09%)
Mar 25, 2022	88.11	88.11	87.20	87.68	8,814	-0.08(-0.09%)
Mar 24, 2022	86.06	87.76	86.04	87.76	16,165	+0.62(+0.71%)
Mar 23, 2022	86.50	87.82	86.50	87.14	16,715	-0.39(-0.45%)
Mar 22, 2022	86.69	88.23	86.15	87.53	14,204	+1.39(+1.61%)
Mar 21, 2022	88.05	88.64	85.87	86.14	24,463	-2.46(-2.78%)
Mar 18, 2022	87.46	88.77	86.88	88.60	18,219	+1.29(+1.48%)
Mar 17, 2022	87.36	87.71	86.19	87.31	19,597	+0.40(+0.46%)
Mar 16, 2022	85.92	87.41	85.81	86.91	13,897	+1.66(+1.95%)
Mar 15, 2022	83.80	85.57	83.48	85.25	28,609	+1.70(+2.03%)
Mar 14, 2022	83.40	83.77	81.88	83.55	12,307	+1.40(+1.70%)
Mar 11, 2022	82.01	82.97	81.61	82.15	2,989	-0.95(-1.14%)
Mar 10, 2022	83.13	83.37	81.48	83.10	7,053	-1.04(-1.24%)
Mar 09, 2022	84.40	85.17	83.55	84.14	89,179	+2.06(+2.51%)
Mar 08, 2022	82.16	84.30	81.58	82.08	45,919	+1.11(+1.37%)
Mar 07, 2022	82.13	82.53	79.83	80.97	114,790	-0.96(-1.17%)
Mar 04, 2022	84.53	84.55	81.90	81.93	16,872	-3.14(-3.69%)
Mar 03, 2022	86.14	86.14	84.09	85.07	31,380	-0.80(-0.93%)
Mar 02, 2022	85.50	86.54	85.13	85.87	18,804	+2.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.