Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.22	17.40	17.14	17.36	43,498	+0.19(+1.11%)
Mar 30, 2022	17.06	17.28	17.06	17.17	27,730	+0.05(+0.32%)
Mar 29, 2022	17.01	17.48	17.01	17.12	51,275	-0.05(-0.27%)
Mar 28, 2022	17.17	17.32	16.98	17.16	28,975	-0.04(-0.21%)
Mar 25, 2022	17.38	17.38	17.15	17.20	24,559	-0.12(-0.68%)
Mar 24, 2022	17.32	17.65	17.24	17.32	24,983	-0.09(-0.52%)
Mar 23, 2022	17.33	17.46	17.28	17.41	25,351	-0.03(-0.14%)
Mar 22, 2022	17.47	17.47	17.24	17.44	26,478	+0.06(+0.37%)
Mar 21, 2022	17.61	17.61	17.34	17.37	19,629	-0.08(-0.47%)
Mar 18, 2022	17.28	17.49	17.26	17.45	57,247	+0.11(+0.63%)
Mar 17, 2022	17.22	17.37	17.21	17.34	11,508	+0.09(+0.53%)
Mar 16, 2022	17.27	17.40	17.20	17.25	50,739	-0.05(-0.31%)
Mar 15, 2022	17.34	17.88	17.27	17.31	21,524	-0.03(-0.16%)
Mar 14, 2022	17.81	17.94	17.33	17.34	59,722	-0.54(-3.00%)
Mar 11, 2022	18.02	18.11	17.81	17.87	18,793	-0.23(-1.25%)
Mar 10, 2022	18.06	18.11	17.84	18.10	11,157	-0.04(-0.20%)
Mar 09, 2022	18.08	18.39	18.05	18.13	23,533	+0.00(+0.00%)
Mar 08, 2022	18.39	18.49	18.10	18.13	25,387	-0.24(-1.29%)
Mar 07, 2022	18.47	18.49	18.29	18.37	36,741	-0.09(-0.49%)
Mar 04, 2022	18.33	18.53	18.31	18.46	17,940	+0.13(+0.69%)
Mar 03, 2022	18.32	18.40	18.29	18.33	33,252	+0.05(+0.25%)
Mar 02, 2022	18.36	18.45	18.24	18.29	39,139	-0.07(-0.40%)
Mar 01, 2022	18.53	18.53	18.25	18.36	30,934	+0.14(+0.75%)
Feb 28, 2022	18.32	18.48	18.13	18.23	28,306	+0.05(+0.25%)
Feb 25, 2022	18.13	18.29	17.95	18.18	35,946	-0.02(-0.10%)
Feb 24, 2022	17.67	18.33	17.67	18.20	56,937	+0.40(+2.25%)
Feb 23, 2022	17.78	17.90	17.71	17.80	21,746	+0.02(+0.10%)
Feb 22, 2022	17.92	18.12	17.74	17.78	32,535	-0.24(-1.31%)
Feb 18, 2022				18.02	0	+0.11(+0.61%)
Feb 17, 2022	17.88	18.05	17.84	17.91	32,554	+0.06(+0.32%)
Feb 16, 2022	17.81	17.93	17.72	17.85	48,310	-0.05(-0.30%)
Feb 15, 2022	17.99	18.05	17.88	17.91	20,877	-0.10(-0.55%)
Feb 14, 2022	18.29	18.33	17.66	18.00	29,966	-0.38(-2.07%)
Feb 11, 2022	18.28	18.39	18.19	18.39	31,314	+0.09(+0.50%)
Feb 10, 2022	18.73	18.73	18.24	18.29	21,178	-0.26(-1.42%)
Feb 09, 2022	18.58	18.67	18.51	18.56	20,837	-0.03(-0.15%)
Feb 08, 2022	18.59	18.68	18.52	18.58	17,007	-0.10(-0.53%)
Feb 07, 2022	18.48	18.71	18.48	18.68	40,052	+0.18(+0.98%)
Feb 04, 2022	18.49	18.64	18.44	18.50	15,476	-0.08(-0.44%)
Feb 03, 2022	18.54			18.58	25,214	-0.03(-0.15%)
Feb 02, 2022	18.54	18.74	18.54	18.61	22,983	+0.07(+0.39%)
Feb 01, 2022	18.55	18.78	18.51	18.54	28,601	+0.04(+0.20%)
Jan 31, 2022	18.57	18.60	18.49	18.50	15,647	-0.06(-0.34%)
Jan 28, 2022	18.81	18.81	18.51	18.57	11,924	-0.02(-0.10%)
Jan 27, 2022	18.61	18.69	18.50	18.58	35,015	+0.10(+0.54%)
Jan 26, 2022	18.62	18.71	18.45	18.48	39,919	+0.02(+0.10%)
Jan 25, 2022	18.46	18.74	18.46	18.47	27,014	-0.08(-0.44%)
Jan 24, 2022	18.58	18.69	18.27	18.55	50,333	-0.24(-1.25%)
Jan 21, 2022	18.83	19.05	18.75	18.78	31,900	-0.01(-0.04%)
Jan 20, 2022	19.25	19.33	18.79	18.79	18,955	-0.39(-2.02%)
Jan 19, 2022	19.37	19.37	19.01	19.18	30,341	-0.13(-0.65%)
Jan 18, 2022	19.42	19.53	19.28	19.31	56,150	-0.17(-0.88%)
Jan 14, 2022				19.48	0	-0.15(-0.78%)
Jan 13, 2022	19.70	19.70	19.53	19.63	32,670	-0.04(-0.18%)
Jan 12, 2022	19.68	19.68	19.61	19.67	10,811	+0.02(+0.09%)
Jan 11, 2022	19.68	19.68	19.42	19.65	31,385	+0.05(+0.23%)
Jan 10, 2022	19.68	19.68	19.46	19.60	30,984	+0.15(+0.79%)
Jan 07, 2022	19.48	19.59	19.45	19.45	27,904	-0.13(-0.65%)
Jan 06, 2022	19.70	19.75	19.51	19.58	19,923	-0.10(-0.51%)
Jan 05, 2022	19.81	19.96	19.66	19.68	26,432	-0.11(-0.55%)
Jan 04, 2022	19.98	19.98	19.74	19.78	19,400	-0.23(-1.17%)
Jan 03, 2022	19.96	20.13	19.87	20.02	23,039	+0.09(+0.45%)
Dec 31, 2021	20.28	20.28	19.93	19.93	32,160	-0.20(-0.99%)
Dec 30, 2021	20.10	20.28	19.99	20.13	29,447	-0.03(-0.13%)
Dec 29, 2021	20.24	20.50	20.09	20.15	43,169	-0.09(-0.45%)
Dec 28, 2021	20.55	20.55	20.24	20.24	11,872	-0.31(-1.49%)
Dec 27, 2021	20.66	20.89	20.46	20.55	26,042	-0.20(-0.96%)
Dec 23, 2021	20.77	20.82	20.64	20.75	16,996	-0.04(-0.20%)
Dec 22, 2021	20.65	20.90	20.65	20.79	16,041	+0.19(+0.91%)
Dec 21, 2021	20.86	20.86	20.52	20.60	8,887	-0.31(-1.46%)
Dec 20, 2021	20.97	21.16	20.87	20.91	21,897	-0.22(-1.05%)
Dec 17, 2021	20.99	21.61	20.81	21.13	26,767	+0.14(+0.67%)
Dec 16, 2021	20.93	21.12	20.65	20.99	12,787	+0.06(+0.30%)
Dec 15, 2021	21.16	21.26	20.76	20.93	9,337	-0.18(-0.85%)
Dec 14, 2021	21.50	21.61	20.63	21.11	20,354	-0.50(-2.33%)
Dec 13, 2021	21.15	21.61	20.72	21.61	21,470	+0.24(+1.14%)
Dec 10, 2021	21.34	21.37	20.68	21.37	7,812	+0.43(+2.07%)
Dec 09, 2021	21.12	21.34	20.91	20.93	19,879	-0.21(-0.99%)
Dec 08, 2021	20.77	21.30	20.77	21.14	36,421	+0.26(+1.24%)
Dec 07, 2021	20.81	20.94	20.75	20.88	14,359	+0.13(+0.61%)
Dec 06, 2021	20.85	20.85	20.50	20.76	15,050	+0.13(+0.65%)
Dec 03, 2021	20.84	20.84	20.62	20.62	2,352	-0.28(-1.36%)
Dec 02, 2021	21.14	21.24	20.75	20.91	8,372	-0.36(-1.71%)
Dec 01, 2021	20.85	21.28	20.74	21.27	29,855	+0.39(+1.85%)
Nov 30, 2021	21.19	21.21	20.70	20.88	33,451	-0.10(-0.47%)
Nov 29, 2021	20.95	20.98	20.68	20.98	7,509	-0.08(-0.38%)
Nov 26, 2021	21.16	21.16	20.83	21.06	13,378	+0.35(+1.67%)
Nov 24, 2021	20.50	20.85	20.40	20.72	6,417	+0.14(+0.68%)
Nov 23, 2021	20.57	20.65	20.47	20.58	5,873	-0.13(-0.61%)
Nov 22, 2021	20.43	20.70	20.41	20.70	13,231	+0.30(+1.47%)
Nov 19, 2021	20.60	20.84	20.27	20.40	11,785	-0.20(-0.96%)
Nov 18, 2021	20.52	21.28	20.60	20.60	11,063	+0.13(+0.66%)
Nov 17, 2021	20.30	20.77	20.22	20.47	13,209	+0.11(+0.53%)
Nov 16, 2021	20.25	20.41	20.15	20.36	25,399	+0.07(+0.35%)
Nov 15, 2021	20.22	20.29	20.01	20.29	21,501	-0.01(-0.04%)
Nov 12, 2021	20.27	20.39	20.27	20.30	4,651	+0.06(+0.31%)
Nov 11, 2021	20.17	20.54	20.16	20.23	19,250	+0.06(+0.31%)
Nov 10, 2021	20.30			20.17	15,613	-0.21(-1.01%)
Nov 09, 2021	20.31	20.44	20.31	20.38	9,078	+0.06(+0.31%)
Nov 08, 2021	20.32	20.47	20.18	20.31	45,987	+0.00(+0.00%)
Nov 05, 2021	20.65	20.65	20.15	20.31	42,251	-0.15(-0.75%)
Nov 04, 2021	20.44	20.47	20.15	20.47	9,867	-0.03(-0.13%)
Nov 03, 2021	20.74	20.74	20.19	20.49	20,495	-0.23(-1.13%)
Nov 02, 2021	20.74	20.74	20.27	20.73	16,220	+0.13(+0.65%)
Nov 01, 2021	20.74	20.08	20.14	20.59	12,368	+0.51(+2.54%)
Oct 29, 2021	20.46	20.61	20.08	20.08	24,369	-0.20(-1.01%)
Oct 28, 2021	20.23	20.47	20.16	20.29	10,833	+0.11(+0.53%)
Oct 27, 2021	20.47	20.46	19.98	20.18	30,923	-0.25(-1.23%)
Oct 26, 2021	20.47			20.43	9,524	-0.03(-0.13%)
Oct 25, 2021	20.23	20.56	20.23	20.46	7,043	+0.26(+1.29%)
Oct 22, 2021	20.16	20.28	19.92	20.20	10,514	+0.04(+0.18%)
Oct 21, 2021	20.24	20.26	20.03	20.16	12,750	-0.05(-0.26%)
Oct 20, 2021	20.25	20.58	19.98	20.21	30,451	+0.10(+0.49%)
Oct 19, 2021	20.28	20.55	19.99	20.11	21,192	-0.22(-1.10%)
Oct 18, 2021	20.22	20.45	20.22	20.34	16,099	+0.17(+0.84%)
Oct 15, 2021	20.41	20.46	20.15	20.17	10,572	-0.34(-1.66%)
Oct 14, 2021	20.53	20.65	20.44	20.51	14,309	+0.07(+0.35%)
Oct 13, 2021	20.62	20.64	20.41	20.44	9,918	-0.18(-0.87%)
Oct 12, 2021	20.34	20.62	20.21	20.62	6,244	+0.31(+1.52%)
Oct 11, 2021	20.60	20.60	20.03	20.31	11,420	-0.26(-1.28%)
Oct 08, 2021	20.55	20.59	20.16	20.57	1,788	+0.04(+0.17%)
Oct 07, 2021	20.29	20.58	20.29	20.53	8,156	+0.29(+1.41%)
Oct 06, 2021	20.21	20.51	20.17	20.25	14,001	+0.07(+0.37%)
Oct 05, 2021	20.64	20.70	20.03	20.17	45,300	-0.45(-2.18%)
Oct 04, 2021	20.68	20.96	20.28	20.62	12,706	-0.16(-0.78%)
Oct 01, 2021	21.25	21.25	20.41	20.79	9,551	-0.40(-1.90%)
Sep 30, 2021	21.31	21.31	20.80	21.19	28,453	+0.43(+2.07%)
Sep 29, 2021	20.48	20.76	20.10	20.76	26,686	+0.43(+2.11%)
Sep 28, 2021	20.50	20.51	20.26	20.33	17,235	-0.06(-0.31%)
Sep 27, 2021	20.55	20.67	20.24	20.39	45,472	-0.25(-1.21%)
Sep 24, 2021	20.63	20.66	20.44	20.64	10,435	+0.04(+0.22%)
Sep 23, 2021	20.84	21.22	20.53	20.60	47,314	-0.17(-0.82%)
Sep 22, 2021	20.89	21.47	20.68	20.77	12,194	-0.21(-1.01%)
Sep 21, 2021	21.36	21.36	20.37	20.98	9,594	+0.63(+3.12%)
Sep 20, 2021	20.54	20.99	20.11	20.35	7,392	-0.13(-0.65%)
Sep 17, 2021	20.47	20.54	20.26	20.48	14,421	+0.03(+0.13%)
Sep 16, 2021	20.25	20.50	20.14	20.45	20,368	+0.25(+1.24%)
Sep 15, 2021	20.10	20.23	20.02	20.20	28,947	+0.17(+0.84%)
Sep 14, 2021	20.01	20.18	19.97	20.04	11,527	+0.08(+0.41%)
Sep 13, 2021	19.97	20.17	19.85	19.95	18,918	+0.03(+0.13%)
Sep 10, 2021	19.97	20.01	19.87	19.93	9,420	+0.04(+0.22%)
Sep 09, 2021	19.85	20.09	19.85	19.88	17,481	+0.03(+0.13%)
Sep 08, 2021	20.05	20.09	19.84	19.85	15,351	-0.11(-0.54%)
Sep 07, 2021	20.06	20.06	19.91	19.96	7,874	-0.04(-0.22%)
Sep 03, 2021	20.26	20.26	20.01	20.01	24,029	-0.26(-1.28%)
Sep 02, 2021	20.44	20.44	20.19	20.27	30,654	-0.01(-0.04%)
Sep 01, 2021	20.27	20.47	20.22	20.27	10,548	+0.00(+0.00%)
Aug 31, 2021	20.52	20.52	20.16	20.27	22,758	-0.01(-0.04%)
Aug 30, 2021	20.38	20.52	20.20	20.28	54,755	-0.12(-0.57%)
Aug 27, 2021	20.63	20.64	20.40	20.40	25,228	-0.17(-0.83%)
Aug 26, 2021	20.74	20.75	20.41	20.57	31,360	-0.12(-0.60%)
Aug 25, 2021	20.73	20.82	20.61	20.69	18,282	-0.07(-0.34%)
Aug 24, 2021	20.78	20.91	20.73	20.77	9,136	-0.06(-0.30%)
Aug 23, 2021	20.78	20.84	20.73	20.83	10,535	+0.06(+0.31%)
Aug 20, 2021	20.92	21.03	20.63	20.76	13,610	-0.02(-0.09%)
Aug 19, 2021	20.86	21.03	20.63	20.78	20,089	-0.02(-0.08%)
Aug 18, 2021	20.72	21.16	20.71	20.80	10,284	+0.08(+0.39%)
Aug 17, 2021	20.89	20.89	20.63	20.72	7,076	-0.17(-0.79%)
Aug 16, 2021	20.77	21.17	20.53	20.88	24,640	-0.04(-0.19%)
Aug 13, 2021	20.72	20.92	20.63	20.92	8,100	+0.22(+1.07%)
Aug 12, 2021	21.02	21.20	20.65	20.70	13,716	-0.47(-2.23%)
Aug 11, 2021	20.69	21.30	20.64	21.17	27,057	+0.75(+3.66%)
Aug 10, 2021	20.58	20.67	20.42	20.43	23,685	-0.01(-0.04%)
Aug 09, 2021	20.58	20.75	20.43	20.43	14,827	-0.03(-0.13%)
Aug 06, 2021	21.00	21.22	20.46	20.46	27,467	-0.48(-2.30%)
Aug 05, 2021	20.72	21.18	20.72	20.94	10,305	+0.20(+0.94%)
Aug 04, 2021	20.98	21.31	20.74	20.75	8,728	-0.23(-1.10%)
Aug 03, 2021	21.38	21.46	20.91	20.98	21,173	+0.10(+0.47%)
Aug 02, 2021	20.59	21.17	20.54	20.88	12,515	+0.28(+1.34%)
Jul 30, 2021	20.67	20.92	20.55	20.60	18,046	-0.04(-0.22%)
Jul 29, 2021	21.23	21.38	20.54	20.65	30,755	-0.81(-3.77%)
Jul 28, 2021	20.93	21.46	20.92	21.46	32,493	+0.66(+3.16%)
Jul 27, 2021	20.66	20.89	20.60	20.80	28,006	+0.14(+0.69%)
Jul 26, 2021	20.84	20.89	20.55	20.66	12,351	-0.05(-0.26%)
Jul 23, 2021	20.84	21.01	20.67	20.71	6,311	-0.17(-0.81%)
Jul 22, 2021	20.49	20.96	20.49	20.88	10,970	+0.39(+1.92%)
Jul 21, 2021	21.08	21.08	20.49	20.49	4,708	-0.07(-0.33%)
Jul 20, 2021	20.73	20.77	20.49	20.55	7,166	-0.15(-0.70%)
Jul 19, 2021	20.62	20.70	20.51	20.70	11,413	+0.34(+1.66%)
Jul 16, 2021	20.65	20.70	20.17	20.36	13,007	-0.13(-0.65%)
Jul 15, 2021	20.42	20.67	20.39	20.49	15,001	+0.16(+0.79%)
Jul 14, 2021	20.52	20.64	20.25	20.33	25,141	-0.01(-0.04%)
Jul 13, 2021	20.33	20.42	20.23	20.34	18,935	+0.02(+0.09%)
Jul 12, 2021	21.10	21.10	20.16	20.33	42,939	-0.38(-1.84%)
Jul 09, 2021	20.83	20.91	20.50	20.71	14,625	-0.08(-0.39%)
Jul 08, 2021	20.19	20.85	20.19	20.79	40,434	+0.60(+2.95%)
Jul 07, 2021	20.19	20.41	20.15	20.19	11,465	+0.06(+0.31%)
Jul 06, 2021	20.21	20.30	20.09	20.13	9,344	-0.01(-0.04%)
Jul 02, 2021	20.20	20.67	20.14	20.14	16,795	-0.06(-0.31%)
Jul 01, 2021	20.05	20.29	20.01	20.20	24,792	+0.18(+0.89%)
Jun 30, 2021	20.02	20.10	19.82	20.02	36,413	+0.14(+0.71%)
Jun 29, 2021	19.77	19.97	19.70	19.88	27,190	+0.12(+0.58%)
Jun 28, 2021	19.81	19.88	19.74	19.77	31,669	+0.06(+0.32%)
Jun 25, 2021	19.77	19.79	19.69	19.70	22,542	+0.00(+0.00%)
Jun 24, 2021	19.68	19.77	19.57	19.70	23,811	+0.07(+0.36%)
Jun 23, 2021	19.71	19.78	19.55	19.63	16,928	+0.01(+0.05%)
Jun 22, 2021	19.53	19.70	19.53	19.62	32,932	+0.02(+0.10%)
Jun 21, 2021	19.92	19.92	19.51	19.60	41,733	-0.29(-1.47%)
Jun 18, 2021	20.17	20.17	19.71	19.90	54,178	-0.17(-0.84%)
Jun 17, 2021	20.13	20.39	19.98	20.07	22,073	+0.03(+0.14%)
Jun 16, 2021	20.13	20.13	19.93	20.04	10,395	-0.04(-0.18%)
Jun 15, 2021	20.09	20.12	19.98	20.07	12,273	-0.02(-0.09%)
Jun 14, 2021	20.11	20.11	19.96	20.09	22,235	+0.02(+0.10%)
Jun 11, 2021	20.04	20.13	20.02	20.07	7,806	+0.06(+0.30%)
Jun 10, 2021	20.15	20.15	19.96	20.01	33,262	-0.12(-0.57%)
Jun 09, 2021	20.18	20.18	20.01	20.13	14,287	+0.00(+0.00%)
Jun 08, 2021	20.10	20.54	19.98	20.13	28,642	+0.11(+0.53%)
Jun 07, 2021	19.91	20.02	19.91	20.02	5,268	+0.02(+0.09%)
Jun 04, 2021	19.99	20.10	19.94	20.00	28,637	+0.10(+0.51%)
Jun 03, 2021	20.24	20.37	19.84	19.90	14,028	-0.24(-1.21%)
Jun 02, 2021	20.51	20.75	20.10	20.14	18,249	-0.32(-1.56%)
Jun 01, 2021	20.61	20.72	20.37	20.46	7,526	-0.31(-1.49%)
May 28, 2021	20.77	20.77	20.19	20.77	18,606	+0.28(+1.38%)
May 27, 2021	20.29	20.77	20.15	20.49	18,005	+0.28(+1.37%)
May 26, 2021	20.20	20.29	20.01	20.21	21,824	+0.19(+0.96%)
May 25, 2021	20.15	20.20	20.00	20.02	36,841	-0.14(-0.70%)
May 24, 2021	20.47	20.47	19.93	20.16	18,895	+0.23(+1.16%)
May 21, 2021	19.89	20.10	19.89	19.93	12,953	+0.11(+0.54%)
May 20, 2021	19.68	19.98	19.68	19.82	18,443	+0.16(+0.84%)
May 19, 2021	19.73	19.76	19.64	19.66	14,177	-0.06(-0.33%)
May 18, 2021	19.75	19.77	19.57	19.72	12,676	+0.05(+0.25%)
May 17, 2021	19.78	19.79	19.49	19.68	17,204	+0.00(+0.02%)
May 14, 2021	19.68	19.77	19.63	19.67	19,820	+0.01(+0.05%)
May 13, 2021	19.99	19.99	19.62	19.66	27,940	-0.12(-0.63%)
May 12, 2021	19.90	19.95	19.64	19.79	20,545	-0.11(-0.58%)
May 11, 2021	19.83	19.91	19.63	19.90	23,489	+0.08(+0.40%)
May 10, 2021	19.77	19.92	19.66	19.82	63,250	+0.05(+0.27%)
May 07, 2021	20.01	20.01	19.64	19.77	27,119	-0.08(-0.40%)
May 06, 2021	19.96	20.01	19.70	19.85	30,290	+0.11(+0.54%)
May 05, 2021	19.94	20.06	19.65	19.74	16,254	-0.01(-0.05%)
May 04, 2021	19.92	19.92	19.62	19.75	19,643	-0.17(-0.84%)
May 03, 2021	20.04	20.08	19.87	19.92	16,420	-0.13(-0.66%)
Apr 30, 2021	20.08	20.08	19.85	20.05	12,113	-0.01(-0.04%)
Apr 29, 2021	19.89	20.08	19.64	20.06	20,571	+0.19(+0.93%)
Apr 28, 2021	19.92	20.08	19.81	19.87	22,174	-0.03(-0.13%)
Apr 27, 2021	20.18	20.18	19.75	19.90	38,481	-0.02(-0.09%)
Apr 26, 2021	19.94	20.18	19.91	19.92	28,278	-0.05(-0.23%)
Apr 23, 2021	20.17	20.17	19.90	19.96	9,962	-0.10(-0.49%)
Apr 22, 2021	20.17	20.17	20.06	20.06	5,322	+0.02(+0.08%)
Apr 21, 2021	19.96	20.13	19.96	20.05	16,672	+0.03(+0.13%)
Apr 20, 2021	20.13	20.13	19.92	20.02	15,787	+0.04(+0.20%)
Apr 19, 2021	20.13	20.13	19.91	19.98	27,751	+0.00(+0.02%)
Apr 16, 2021	19.93	20.07	19.81	19.98	19,528	+0.05(+0.27%)
Apr 15, 2021	19.78	19.92	19.68	19.92	6,733	+0.26(+1.34%)
Apr 14, 2021	19.61	19.72	19.60	19.66	9,182	-0.04(-0.22%)
Apr 13, 2021	19.73	19.73	19.43	19.70	10,982	-0.10(-0.49%)
Apr 12, 2021	19.70	20.05	19.59	19.80	6,838	+0.20(+1.03%)
Apr 09, 2021	19.75	19.76	19.59	19.60	25,318	-0.30(-1.49%)
Apr 08, 2021	19.79	20.15	19.79	19.89	11,807	+0.12(+0.61%)
Apr 07, 2021	19.67	19.89	19.67	19.77	9,661	+0.18(+0.90%)
Apr 06, 2021	19.97	19.97	19.57	19.60	16,525	-0.10(-0.52%)
Apr 05, 2021	19.69	19.82	19.66	19.70	17,542	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.