Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 5.300 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 5.000 | 5.300 | 5.000 | 5.300 | 810 | +0.40(+8.16%) |
| Mar 17, 2022 | 4.900 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 4.900 | 0 | -0.30(-5.77%) | |||
| Mar 03, 2022 | 4.150 | 4.150 | 4.150 | 5.200 | 100 | +0.70(+15.56%) |
| Mar 01, 2022 | 4.500 | 0 | -0.75(-14.29%) | |||
| Feb 28, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.00(+0.00%) |
| Feb 25, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.25(+5.00%) |
| Feb 23, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 4.020 | 5.000 | 0 | +0.80(+19.05%) | ||
| Feb 15, 2022 | 4.200 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.02(-0.47%) |
| Feb 11, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 200 | -0.78(-15.60%) |
| Feb 09, 2022 | 5.000 | 10 | -0.25(-4.76%) | |||
| Feb 04, 2022 | 5.250 | 0 | +0.22(+4.37%) | |||
| Feb 03, 2022 | 5.505 | 5.505 | 5.030 | 5.030 | 200 | -0.00(-0.00%) |
| Jan 31, 2022 | 5.030 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | 200 | -0.97(-16.17%) |
| Jan 20, 2022 | 6.000 | 0 | +0.43(+7.72%) | |||
| Jan 19, 2022 | 5.750 | 5.750 | 5.050 | 5.570 | 900 | +0.07(+1.27%) |
| Jan 18, 2022 | 5.750 | 5.750 | 5.500 | 5.500 | 500 | +0.48(+9.56%) |
| Jan 14, 2022 | 5.020 | 0 | -0.63(-11.15%) | |||
| Jan 11, 2022 | 5.650 | 20 | +0.65(+13.00%) | |||
| Jan 10, 2022 | 5.500 | 5.500 | 4.020 | 5.000 | 725 | -0.89(-15.11%) |
| Jan 07, 2022 | 5.890 | 7.200 | 5.890 | 5.890 | 300 | -0.36(-5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.