Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.74	102.86	97.92	97.93	551,098	-3.81(-3.75%)
Mar 30, 2022	102.07	102.90	101.32	101.74	479,565	-0.58(-0.56%)
Mar 29, 2022	97.67	102.42	97.56	102.32	905,651	+5.52(+5.70%)
Mar 28, 2022	94.45	96.81	94.11	96.80	714,031	+1.97(+2.08%)
Mar 25, 2022	94.75	95.66	92.58	94.83	930,751	-0.05(-0.05%)
Mar 24, 2022	92.70	96.24	91.96	94.88	971,402	+2.76(+2.99%)
Mar 23, 2022	91.74	93.12	91.22	92.12	383,630	-0.16(-0.17%)
Mar 22, 2022	93.69	94.02	92.03	92.28	997,514	-0.99(-1.06%)
Mar 21, 2022	91.80	93.71	91.48	93.27	732,619	+0.85(+0.92%)
Mar 18, 2022	89.86	93.34	87.45	92.42	1,552,311	+2.76(+3.08%)
Mar 17, 2022	89.61	90.70	88.15	89.67	1,321,843	+0.06(+0.07%)
Mar 16, 2022	88.10	89.65	87.68	89.61	3,058,064	+2.10(+2.40%)
Mar 15, 2022	85.87	87.58	85.67	87.50	1,712,009	+1.82(+2.13%)
Mar 14, 2022	85.06	86.53	84.32	85.68	951,389	+0.89(+1.04%)
Mar 11, 2022	85.97	86.50	84.76	84.80	357,966	-1.17(-1.37%)
Mar 10, 2022	85.41	86.11	85.03	85.97	258,171	-0.23(-0.27%)
Mar 09, 2022	88.20	88.20	85.71	86.20	340,901	-0.25(-0.29%)
Mar 08, 2022	85.67	87.49	84.88	86.45	466,168	+0.48(+0.56%)
Mar 07, 2022	87.37	88.36	85.88	85.97	520,861	-1.44(-1.65%)
Mar 04, 2022	86.21	87.62	85.92	87.42	406,364	+0.30(+0.34%)
Mar 03, 2022	88.29	88.45	86.81	87.12	479,145	-0.68(-0.77%)
Mar 02, 2022	86.76	88.32	86.70	87.79	321,986	+1.82(+2.12%)
Mar 01, 2022	86.97	87.73	84.94	85.97	777,319	-0.96(-1.10%)
Feb 28, 2022	87.17	88.75	86.16	86.93	278,599	-1.40(-1.59%)
Feb 25, 2022	85.63	88.66	85.68	88.33	808,130	+2.74(+3.20%)
Feb 24, 2022	83.34	85.93	83.17	85.59	594,610	+0.44(+0.51%)
Feb 23, 2022	84.32	85.99	84.32	85.15	937,309	+1.54(+1.85%)
Feb 22, 2022	85.97	87.55	83.59	83.61	1,027,903	-3.05(-3.52%)
Feb 18, 2022				86.66	0	-0.70(-0.80%)
Feb 17, 2022	89.72	90.83	87.26	87.36	1,526,050	+6.49(+8.03%)
Feb 16, 2022	84.82	85.19	80.74	80.86	825,046	-4.92(-5.73%)
Feb 15, 2022	87.31	87.31	82.12	85.78	880,375	+1.74(+2.07%)
Feb 14, 2022	83.63	85.19	83.51	84.04	322,441	+0.42(+0.50%)
Feb 11, 2022	86.12	86.12	83.24	83.62	330,351	-2.62(-3.04%)
Feb 10, 2022	86.59	88.30	85.92	86.24	343,573	-2.02(-2.29%)
Feb 09, 2022	89.56	90.57	87.83	88.26	157,972	-0.44(-0.49%)
Feb 08, 2022	85.87	88.81	85.87	88.70	193,278	+2.83(+3.29%)
Feb 07, 2022	85.58	86.53	84.95	85.87	185,014	-0.34(-0.39%)
Feb 04, 2022	85.24	86.98	84.59	86.21	189,839	+0.32(+0.37%)
Feb 03, 2022	85.05	86.39		85.89	254,574	-0.23(-0.27%)
Feb 02, 2022	85.21	86.41	84.98	86.12	192,629	+0.76(+0.89%)
Feb 01, 2022	85.03	85.41	83.63	85.36	170,837	+0.54(+0.63%)
Jan 31, 2022	82.85	85.14		84.83	201,439	+1.59(+1.91%)
Jan 28, 2022	81.25	83.23	80.03	83.23	205,402	+2.16(+2.66%)
Jan 27, 2022	81.14	82.78	80.43	81.07	261,416	+0.69(+0.85%)
Jan 26, 2022	83.63	84.51	79.69	80.39	296,899	-1.94(-2.36%)
Jan 25, 2022	83.82	83.82	81.59	82.33	218,760	-2.96(-3.47%)
Jan 24, 2022	81.39	85.86	80.96	85.28	271,169	+2.58(+3.12%)
Jan 21, 2022	83.55	85.93	82.70	82.71	216,593	-0.76(-0.91%)
Jan 20, 2022	84.11	85.61	83.08	83.46	277,661	-0.55(-0.65%)
Jan 19, 2022	83.72	85.15	83.63	84.01	216,606	+0.97(+1.16%)
Jan 18, 2022	84.29	84.53	82.90	83.04	198,595	-2.38(-2.79%)
Jan 14, 2022				85.42	0	-1.34(-1.55%)
Jan 13, 2022	88.42	88.83	86.22	86.77	143,468	-1.24(-1.41%)
Jan 12, 2022	89.35	90.11	87.81	88.01	170,982	-0.97(-1.09%)
Jan 11, 2022	90.12	90.12	87.90	88.98	184,436	-0.87(-0.96%)
Jan 10, 2022	89.41	89.95	87.89	89.84	187,342	-0.04(-0.04%)
Jan 07, 2022	91.86	92.52	89.78	89.88	167,693	-2.18(-2.37%)
Jan 06, 2022	92.64	93.58	91.81	92.06	199,488	-1.21(-1.30%)
Jan 05, 2022	96.63	96.87	93.18	93.28	188,587	-3.70(-3.82%)
Jan 04, 2022	95.90	96.99	95.53	96.98	119,654	+0.97(+1.01%)
Jan 03, 2022	94.50	96.03	94.20	96.02	162,247	+1.17(+1.24%)
Dec 31, 2021	94.85	95.72	94.75	94.84	116,019	-0.38(-0.40%)
Dec 30, 2021	96.59	97.27	95.15	95.22	95,841	-1.32(-1.37%)
Dec 29, 2021	97.04	98.05	96.04	96.54	117,100	-0.53(-0.54%)
Dec 28, 2021	96.28	97.60	96.09	97.07	175,100	+0.54(+0.56%)
Dec 27, 2021	95.24	96.54	94.47	96.53	99,476	+2.38(+2.53%)
Dec 23, 2021	93.91	94.84	93.44	94.16	74,718	+0.53(+0.56%)
Dec 22, 2021	93.09	94.30	92.75	93.63	145,873	+0.21(+0.22%)
Dec 21, 2021	91.44	93.51	91.38	93.42	142,454	+3.09(+3.42%)
Dec 20, 2021	90.71	90.72	89.06	90.33	236,214	-1.70(-1.85%)
Dec 17, 2021	90.40	92.98	89.49	92.03	496,443	+0.63(+0.69%)
Dec 16, 2021	95.22	95.22	90.80	91.41	225,224	-3.54(-3.73%)
Dec 15, 2021	93.32	95.39	92.97	94.95	171,424	+1.62(+1.74%)
Dec 14, 2021	95.17	95.77	92.79	93.33	212,291	-2.29(-2.39%)
Dec 13, 2021	95.78	96.47	95.33	95.62	157,861	-0.28(-0.29%)
Dec 10, 2021	96.25	96.95	94.74	95.90	257,907	+0.39(+0.41%)
Dec 09, 2021	97.14	97.43	95.48	95.51	140,121	-2.16(-2.21%)
Dec 08, 2021	98.46	98.52	97.66	97.67	174,960	-0.63(-0.64%)
Dec 07, 2021	99.56	99.90	98.07	98.30	198,958	-0.22(-0.22%)
Dec 06, 2021	96.57	99.49	95.98	98.52	353,279	+2.76(+2.88%)
Dec 03, 2021	98.04	98.04	94.63	95.76	285,386	-1.95(-2.00%)
Dec 02, 2021	95.12	98.43	95.12	97.71	284,465	+3.27(+3.46%)
Dec 01, 2021	101.24	101.91	94.43	94.44	394,531	-5.42(-5.42%)
Nov 30, 2021	102.43	102.84	99.59	99.86	375,642	-3.40(-3.30%)
Nov 29, 2021	103.64	104.10	102.51	103.27	152,471	+1.24(+1.22%)
Nov 26, 2021	103.71	105.61	101.27	102.02	132,199	-4.02(-3.79%)
Nov 24, 2021	106.56	107.34	105.69	106.04	124,341	-1.27(-1.19%)
Nov 23, 2021	105.29	107.43	105.20	107.32	177,589	+1.65(+1.56%)
Nov 22, 2021	105.42	106.90	104.89	105.67	160,555	+0.37(+0.35%)
Nov 19, 2021	105.08	106.10	104.69	105.30	168,265	-0.07(-0.07%)
Nov 18, 2021	105.36	105.76	105.20	105.37	202,601	-1.20(-1.12%)
Nov 17, 2021	107.47	107.56	106.50	106.56	243,248	-1.31(-1.22%)
Nov 16, 2021	106.48	108.51	105.93	107.88	224,395	+1.03(+0.96%)
Nov 15, 2021	107.89	108.92	106.21	106.85	265,925	-1.11(-1.03%)
Nov 12, 2021	108.32	108.79	107.61	107.96	197,135	+0.37(+0.34%)
Nov 11, 2021	105.37	107.71	105.29	107.60	220,789	+2.59(+2.47%)
Nov 10, 2021	105.78			105.01	257,028	-1.00(-0.94%)
Nov 09, 2021	106.31	106.84	105.56	106.00	198,363	-0.18(-0.17%)
Nov 08, 2021	106.24	107.28	104.82	106.18	273,572	+0.50(+0.47%)
Nov 05, 2021	103.59	105.73	101.08	105.68	1,734,896	+3.23(+3.16%)
Nov 04, 2021	103.79	105.29	101.66	102.45	422,471	-0.80(-0.77%)
Nov 03, 2021	101.06	103.53	99.82	103.25	258,047	+1.75(+1.73%)
Nov 02, 2021	101.08	102.30	100.31	101.49	317,914	+0.41(+0.40%)
Nov 01, 2021	101.00	101.52	100.27	101.08	383,878	+0.28(+0.28%)
Oct 29, 2021	99.66	101.21	99.59	100.81	242,278	+1.08(+1.08%)
Oct 28, 2021	97.96	99.99	97.46	99.73	249,753	+2.16(+2.21%)
Oct 27, 2021	98.02	100.72	97.47	97.57	333,615	-0.49(-0.50%)
Oct 26, 2021	99.62			98.06	494,488	+1.46(+1.52%)
Oct 25, 2021	96.50	97.30	94.73	96.59	310,977	+0.07(+0.07%)
Oct 22, 2021	96.30	97.26	95.96	96.52	389,032	+0.00(+0.00%)
Oct 21, 2021	96.36	97.12	95.72	96.52	163,534	+0.07(+0.07%)
Oct 20, 2021	97.13	97.31	95.86	96.46	139,996	-0.59(-0.61%)
Oct 19, 2021	98.31	98.42	96.71	97.04	157,423	-1.13(-1.16%)
Oct 18, 2021	97.56	98.77	97.56	98.18	125,583	-0.09(-0.09%)
Oct 15, 2021	99.06	99.26	98.27	98.27	189,278	+0.34(+0.35%)
Oct 14, 2021	100.11	100.49	97.46	97.93	193,770	-1.23(-1.25%)
Oct 13, 2021	99.88	100.00	98.64	99.16	145,942	-0.19(-0.19%)
Oct 12, 2021	99.42	100.34	98.85	99.35	168,232	+0.13(+0.13%)
Oct 11, 2021	99.12	100.50	98.51	99.22	66,069	-0.30(-0.30%)
Oct 08, 2021	100.26	101.16	98.70	99.52	130,849	-0.62(-0.62%)
Oct 07, 2021	99.12	100.74	98.62	100.14	223,649	+1.64(+1.67%)
Oct 06, 2021	98.33	99.28	96.87	98.50	173,199	-0.64(-0.64%)
Oct 05, 2021	96.86	99.21	96.28	99.13	178,062	+2.67(+2.77%)
Oct 04, 2021	95.61	96.78	95.05	96.47	108,739	+0.35(+0.36%)
Oct 01, 2021	94.29	96.87	93.50	96.12	160,632	+1.95(+2.07%)
Sep 30, 2021	95.46	95.61	94.04	94.17	181,572	-0.70(-0.73%)
Sep 29, 2021	94.23	95.63	93.83	94.86	115,229	+0.84(+0.89%)
Sep 28, 2021	94.64	94.97	93.72	94.03	199,558	-1.11(-1.16%)
Sep 27, 2021	95.63	96.30	95.12	95.13	102,269	-0.82(-0.85%)
Sep 24, 2021	95.48	96.35	95.48	95.95	130,623	+0.54(+0.56%)
Sep 23, 2021	94.87	96.29	94.40	95.41	171,702	+0.72(+0.76%)
Sep 22, 2021	94.82	95.42	93.92	94.69	140,903	+0.42(+0.44%)
Sep 21, 2021	94.99	95.47	93.82	94.27	168,482	-0.23(-0.24%)
Sep 20, 2021	91.74	94.63	91.74	94.50	344,933	+1.26(+1.36%)
Sep 17, 2021	94.31	94.31	92.78	93.24	521,035	+0.28(+0.30%)
Sep 16, 2021	92.83	93.46	91.73	92.96	149,756	+0.33(+0.35%)
Sep 15, 2021	91.09	92.72	91.01	92.63	158,820	+1.52(+1.67%)
Sep 14, 2021	93.01	93.09	90.64	91.11	143,298	-1.18(-1.28%)
Sep 13, 2021	92.33	92.45	91.10	92.29	158,366	+0.70(+0.76%)
Sep 10, 2021	92.09	92.18	90.79	91.60	286,891	+0.00(+0.00%)
Sep 09, 2021	91.94	92.21	91.17	91.60	126,481	-0.29(-0.31%)
Sep 08, 2021	92.06	92.49	91.04	91.89	167,962	-0.18(-0.19%)
Sep 07, 2021	91.11	92.18	90.80	92.06	350,419	+0.42(+0.46%)
Sep 03, 2021	91.92	92.05	90.72	91.65	142,680	-0.65(-0.70%)
Sep 02, 2021	92.66	92.84	91.74	92.29	201,623	+0.02(+0.02%)
Sep 01, 2021	92.05	92.91	90.89	92.27	132,322	+0.60(+0.65%)
Aug 31, 2021	90.57	91.98	90.54	91.68	185,197	+1.06(+1.16%)
Aug 30, 2021	91.63	91.87	90.45	90.62	220,655	-0.72(-0.78%)
Aug 27, 2021	91.13	92.42	90.89	91.34	249,778	+0.59(+0.65%)
Aug 26, 2021	91.10	91.60	90.30	90.75	239,773	-0.30(-0.33%)
Aug 25, 2021	92.06	92.17	90.96	91.05	127,845	-0.62(-0.67%)
Aug 24, 2021	91.60	92.21	90.92	91.67	117,861	+0.43(+0.47%)
Aug 23, 2021	91.12	91.57	90.90	91.24	105,289	+0.35(+0.38%)
Aug 20, 2021	90.60	91.31	89.69	90.89	155,601	+0.17(+0.19%)
Aug 19, 2021	87.15	91.23	87.07	90.72	228,981	+1.98(+2.23%)
Aug 18, 2021	89.61	90.10	88.67	88.74	199,927	-1.15(-1.28%)
Aug 17, 2021	89.29	90.10	89.15	89.89	199,869	-0.77(-0.85%)
Aug 16, 2021	90.11	90.90	89.96	90.66	123,749	+0.42(+0.46%)
Aug 13, 2021	89.61	90.42	89.33	90.24	156,025	+0.86(+0.96%)
Aug 12, 2021	89.37	90.19	89.16	89.39	435,014	+0.01(+0.01%)
Aug 11, 2021	88.26	89.48	88.03	89.38	136,822	+1.35(+1.54%)
Aug 10, 2021	86.62	88.36	86.62	88.02	137,309	+1.48(+1.71%)
Aug 09, 2021	86.61	86.99	85.20	86.54	268,037	-0.29(-0.33%)
Aug 06, 2021	86.62	87.12	85.61	86.83	213,459	+0.76(+0.88%)
Aug 05, 2021	85.28	86.61	84.72	86.07	232,616	+1.43(+1.69%)
Aug 04, 2021	84.19	85.52	84.07	84.64	273,854	-0.11(-0.13%)
Aug 03, 2021	83.19	84.86	82.87	84.75	220,789	+1.45(+1.75%)
Aug 02, 2021	83.17	84.16	83.02	83.29	203,426	+0.68(+0.82%)
Jul 30, 2021	80.94	83.18	80.94	82.62	424,924	+1.08(+1.32%)
Jul 29, 2021	80.08	81.87	79.69	81.54	273,116	+2.03(+2.55%)
Jul 28, 2021	78.34	79.83	78.06	79.51	337,748	+0.95(+1.20%)
Jul 27, 2021	74.67	79.65	74.67	78.56	456,199	+5.69(+7.82%)
Jul 26, 2021	72.73	73.03	71.46	72.87	199,149	-0.12(-0.16%)
Jul 23, 2021	72.31	73.21	71.63	72.99	214,710	+1.03(+1.43%)
Jul 22, 2021	72.32	72.32	71.30	71.96	170,636	-0.41(-0.56%)
Jul 21, 2021	72.61	73.20	71.73	72.37	223,642	+0.12(+0.17%)
Jul 20, 2021	70.85	73.30	70.85	72.25	276,674	+1.83(+2.60%)
Jul 19, 2021	70.75	71.77	69.72	70.42	155,019	-1.65(-2.29%)
Jul 16, 2021	73.12	73.29	72.02	72.07	156,335	-0.25(-0.34%)
Jul 15, 2021	71.95	72.80	71.71	72.32	154,353	+0.29(+0.40%)
Jul 14, 2021	71.64	72.31	71.25	72.03	177,995	+0.85(+1.19%)
Jul 13, 2021	71.65	72.01	70.98	71.19	189,822	-0.42(-0.58%)
Jul 12, 2021	70.13	71.76	70.08	71.60	311,660	+0.92(+1.30%)
Jul 09, 2021	71.02	71.33	70.62	70.69	411,219	+0.51(+0.72%)
Jul 08, 2021	69.47	71.33	69.13	70.18	166,624	-0.40(-0.56%)
Jul 07, 2021	70.81	71.50	70.01	70.58	186,746	-0.39(-0.55%)
Jul 06, 2021	72.14	72.36	70.16	70.97	137,143	-1.50(-2.07%)
Jul 02, 2021	72.44	72.69	71.60	72.47	138,148	+0.06(+0.08%)
Jul 01, 2021	72.79	72.79	72.07	72.41	224,141	+0.25(+0.34%)
Jun 30, 2021	73.05	73.45	71.88	72.16	165,355	-1.30(-1.78%)
Jun 29, 2021	73.18	73.81	72.94	73.47	152,169	+0.43(+0.59%)
Jun 28, 2021	73.90	73.90	72.25	73.04	202,494	-1.03(-1.38%)
Jun 25, 2021	73.18	74.40	72.54	74.06	667,043	+1.13(+1.54%)
Jun 24, 2021	72.41	73.17	71.97	72.94	127,179	+1.13(+1.58%)
Jun 23, 2021	71.96	72.19	71.36	71.80	159,182	-0.16(-0.22%)
Jun 22, 2021	71.47	72.28	70.82	71.96	119,676	+0.10(+0.14%)
Jun 21, 2021	70.71	72.29	70.40	71.86	190,954	+1.78(+2.54%)
Jun 18, 2021	70.51	71.07	69.89	70.08	286,302	-1.52(-2.13%)
Jun 17, 2021	72.19	72.28	70.90	71.60	127,638	-0.79(-1.09%)
Jun 16, 2021	73.44	73.44	71.96	72.39	158,846	-1.17(-1.60%)
Jun 15, 2021	72.77	73.74	72.22	73.57	207,198	+0.99(+1.36%)
Jun 14, 2021	73.68	73.68	72.28	72.58	180,220	-1.03(-1.39%)
Jun 11, 2021	72.25	73.61	72.25	73.61	252,932	+1.62(+2.25%)
Jun 10, 2021	72.57	72.62	71.84	71.98	178,341	-0.39(-0.54%)
Jun 09, 2021	73.87	73.87	72.25	72.37	137,795	-1.11(-1.50%)
Jun 08, 2021	73.01	73.87	72.56	73.48	243,575	+0.92(+1.26%)
Jun 07, 2021	72.33	72.93	72.33	72.56	267,942	-0.29(-0.40%)
Jun 04, 2021	73.30	73.79	72.69	72.85	277,948	-0.05(-0.07%)
Jun 03, 2021	72.41	73.14	71.98	72.90	454,215	+0.14(+0.19%)
Jun 02, 2021	74.80	74.87	71.11	72.76	437,940	-1.90(-2.55%)
Jun 01, 2021	75.73	75.73	74.43	74.66	220,147	-0.35(-0.46%)
May 28, 2021	76.83	76.96	74.93	75.01	257,742	-1.31(-1.72%)
May 27, 2021	77.39	77.80	76.31	76.32	312,832	-0.86(-1.11%)
May 26, 2021	77.57	77.78	76.47	77.18	292,599	-0.26(-0.33%)
May 25, 2021	78.43	79.10	77.36	77.44	188,622	-0.81(-1.03%)
May 24, 2021	77.33	78.49	76.72	78.25	257,515	+1.27(+1.66%)
May 21, 2021	78.37	78.37	76.51	76.97	201,918	-0.49(-0.63%)
May 20, 2021	76.28	78.39	75.69	77.46	231,493	+0.40(+0.52%)
May 19, 2021	75.80	77.13	75.29	77.06	154,249	-0.81(-1.04%)
May 18, 2021	78.86	78.97	77.79	77.87	147,448	-1.54(-1.94%)
May 17, 2021	79.07	79.58	78.20	79.41	115,301	-0.48(-0.60%)
May 14, 2021	79.25	79.96	78.72	79.89	106,979	+1.19(+1.52%)
May 13, 2021	76.07	79.44	76.07	78.69	251,856	+2.94(+3.88%)
May 12, 2021	76.60	77.11	75.55	75.76	169,191	-1.39(-1.81%)
May 11, 2021	77.53	78.35	76.73	77.15	130,951	-1.95(-2.47%)
May 10, 2021	81.34	81.55	79.06	79.10	150,746	-2.27(-2.79%)
May 07, 2021	79.95	81.54	79.44	81.37	176,467	+1.97(+2.48%)
May 06, 2021	78.85	79.43	77.93	79.40	194,247	+0.71(+0.90%)
May 05, 2021	78.85	79.16	77.32	78.69	163,363	+0.04(+0.05%)
May 04, 2021	78.63	79.35	77.84	78.65	205,077	-0.50(-0.63%)
May 03, 2021	79.41	80.15	78.96	79.15	282,081	+0.79(+1.00%)
Apr 30, 2021	78.54	79.16	77.26	78.36	373,136	-1.05(-1.32%)
Apr 29, 2021	78.53	79.84	78.15	79.41	441,716	+0.78(+0.99%)
Apr 28, 2021	76.95	79.12	76.95	78.63	521,980	+1.22(+1.58%)
Apr 27, 2021	82.32	84.00	75.91	77.41	662,591	-6.52(-7.77%)
Apr 26, 2021	85.55	86.00	83.93	83.93	267,405	-1.42(-1.67%)
Apr 23, 2021	83.53	85.61	83.53	85.35	143,429	+1.96(+2.35%)
Apr 22, 2021	83.77	84.69	83.27	83.39	218,647	+0.07(+0.08%)
Apr 21, 2021	82.31	83.74	82.17	83.32	252,530	+1.09(+1.32%)
Apr 20, 2021	82.82	83.54	81.82	82.24	211,795	-0.77(-0.92%)
Apr 19, 2021	83.74	84.06	82.34	83.00	181,886	-0.98(-1.16%)
Apr 16, 2021	83.81	84.31	83.43	83.98	157,892	+0.59(+0.70%)
Apr 15, 2021	83.20	83.46	81.91	83.39	104,227	+1.03(+1.25%)
Apr 14, 2021	81.50	83.13	81.50	82.37	124,765	+1.23(+1.52%)
Apr 13, 2021	81.63	81.70	80.52	81.13	150,450	-0.51(-0.62%)
Apr 12, 2021	80.80	81.67	80.80	81.64	148,356	+0.84(+1.03%)
Apr 09, 2021	79.47	80.93	79.10	80.80	211,929	+1.49(+1.88%)
Apr 08, 2021	78.51	79.73	78.43	79.31	194,574	+1.33(+1.71%)
Apr 07, 2021	79.03	79.34	77.63	77.98	130,410	-1.42(-1.79%)
Apr 06, 2021	79.14	80.34	79.14	79.40	194,669	-0.20(-0.25%)
Apr 05, 2021	80.01	80.96	79.24	79.60	144,353	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.