Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.50	39.10	37.40	37.60	101,193	-0.40(-1.05%)
Apr 28, 2022	38.10	38.30	36.20	38.00	148,805	+0.10(+0.26%)
Apr 27, 2022	38.00	39.20	37.65	37.90	131,729	-0.60(-1.56%)
Apr 26, 2022	40.00	40.80	38.20	38.50	186,396	-2.10(-5.17%)
Apr 25, 2022	39.70	40.60	38.10	40.60	244,822	+1.70(+4.37%)
Apr 22, 2022	39.50	39.70	38.50	38.90	148,050	-0.60(-1.52%)
Apr 21, 2022	41.30	41.70	39.10	39.50	189,233	-1.60(-3.89%)
Apr 20, 2022	41.60	42.10	40.75	41.10	156,140	-0.50(-1.20%)
Apr 19, 2022	40.40	42.20	39.30	41.60	220,684	+2.10(+5.32%)
Apr 18, 2022	41.60	41.60	39.30	39.50	275,555	-2.40(-5.73%)
Apr 14, 2022	43.50	43.50	39.90	41.90	592,305	-1.60(-3.68%)
Apr 13, 2022	43.10	44.50	40.70	43.50	1,143,340	+2.10(+5.07%)
Apr 12, 2022	46.20	47.20	40.70	41.40	475,127	-4.10(-9.01%)
Apr 11, 2022	48.90	51.00	45.40	45.50	1,304,471	+1.20(+2.71%)
Apr 08, 2022	47.10	47.70	44.00	44.30	128,584	-2.90(-6.14%)
Apr 07, 2022	47.00	47.35	46.20	47.20	83,460	+0.40(+0.85%)
Apr 06, 2022	46.20	47.40	44.70	46.80	127,621	-0.10(-0.21%)
Apr 05, 2022	48.50	50.15	46.60	46.90	194,855	-1.70(-3.50%)
Apr 04, 2022	47.80	50.20	46.70	48.60	398,434	+1.70(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.