John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 71.35 71.35 69.72 69.83 101,902 -1.12(-1.57%)
Apr 28, 2022 74.94 75.16 70.60 70.94 215,019 -4.01(-5.35%)
Apr 27, 2022 74.67 76.17 73.91 74.95 85,582 +0.70(+0.94%)
Apr 26, 2022 74.91 75.11 73.75 74.25 123,360 -0.52(-0.70%)
Apr 25, 2022 75.87 75.87 73.40 74.77 112,333 -1.31(-1.73%)
Apr 22, 2022 77.76 78.00 76.08 76.08 59,231 -1.44(-1.86%)
Apr 21, 2022 78.06 78.77 77.35 77.52 89,175 -0.14(-0.19%)
Apr 20, 2022 77.02 78.10 77.02 77.67 126,874 +0.90(+1.17%)
Apr 19, 2022 75.99 77.06 75.68 76.77 104,411 +1.08(+1.43%)
Apr 18, 2022 77.26 77.26 75.34 75.69 80,396 -1.57(-2.04%)
Apr 14, 2022 77.36 77.93 76.91 77.26 57,215 +0.11(+0.14%)
Apr 13, 2022 77.62 77.62 76.83 77.15 48,651 -0.24(-0.31%)
Apr 12, 2022 77.12 77.58 76.63 77.40 54,874 +1.07(+1.40%)
Apr 11, 2022 76.71 76.90 76.08 76.33 55,779 -0.14(-0.19%)
Apr 08, 2022 76.88 77.32 76.32 76.47 66,037 -0.38(-0.49%)
Apr 07, 2022 77.19 77.33 76.55 76.85 68,256 -0.08(-0.11%)
Apr 06, 2022 76.27 77.73 76.27 76.93 55,235 +0.32(+0.42%)
Apr 05, 2022 76.70 77.93 76.44 76.61 68,224 -0.09(-0.12%)
Apr 04, 2022 77.43 77.43 75.90 76.70 37,625 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.