Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.35	71.35	69.72	69.83	101,902	-1.12(-1.57%)
Apr 28, 2022	74.94	75.16	70.60	70.94	215,019	-4.01(-5.35%)
Apr 27, 2022	74.67	76.17	73.91	74.95	85,582	+0.70(+0.94%)
Apr 26, 2022	74.91	75.11	73.75	74.25	123,360	-0.52(-0.70%)
Apr 25, 2022	75.87	75.87	73.40	74.77	112,333	-1.31(-1.73%)
Apr 22, 2022	77.76	78.00	76.08	76.08	59,231	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,175	-0.14(-0.19%)
Apr 20, 2022	77.02	78.10	77.02	77.67	126,874	+0.90(+1.17%)
Apr 19, 2022	75.99	77.06	75.68	76.77	104,411	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.34	75.69	80,396	-1.57(-2.04%)
Apr 14, 2022	77.36	77.93	76.91	77.26	57,215	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,651	-0.24(-0.31%)
Apr 12, 2022	77.12	77.58	76.63	77.40	54,874	+1.07(+1.40%)
Apr 11, 2022	76.71	76.90	76.08	76.33	55,779	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.32	76.47	66,037	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.85	68,256	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,235	+0.32(+0.42%)
Apr 05, 2022	76.70	77.93	76.44	76.61	68,224	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.70	37,625	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.