Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.42
+0.13 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
71.35
71.35
69.72
69.83
101,902
-1.12(-1.57%)
Apr 28, 2022
74.94
75.16
70.60
70.94
215,019
-4.01(-5.35%)
Apr 27, 2022
74.67
76.17
73.91
74.95
85,582
+0.70(+0.94%)
Apr 26, 2022
74.91
75.11
73.75
74.25
123,360
-0.52(-0.70%)
Apr 25, 2022
75.87
75.87
73.40
74.77
112,333
-1.31(-1.73%)
Apr 22, 2022
77.76
78.00
76.08
76.08
59,231
-1.44(-1.86%)
Apr 21, 2022
78.06
78.77
77.35
77.52
89,175
-0.14(-0.19%)
Apr 20, 2022
77.02
78.10
77.02
77.67
126,874
+0.90(+1.17%)
Apr 19, 2022
75.99
77.06
75.68
76.77
104,411
+1.08(+1.43%)
Apr 18, 2022
77.26
77.26
75.34
75.69
80,396
-1.57(-2.04%)
Apr 14, 2022
77.36
77.93
76.91
77.26
57,215
+0.11(+0.14%)
Apr 13, 2022
77.62
77.62
76.83
77.15
48,651
-0.24(-0.31%)
Apr 12, 2022
77.12
77.58
76.63
77.40
54,874
+1.07(+1.40%)
Apr 11, 2022
76.71
76.90
76.08
76.33
55,779
-0.14(-0.19%)
Apr 08, 2022
76.88
77.32
76.32
76.47
66,037
-0.38(-0.49%)
Apr 07, 2022
77.19
77.33
76.55
76.85
68,256
-0.08(-0.11%)
Apr 06, 2022
76.27
77.73
76.27
76.93
55,235
+0.32(+0.42%)
Apr 05, 2022
76.70
77.93
76.44
76.61
68,224
-0.09(-0.12%)
Apr 04, 2022
77.43
77.43
75.90
76.70
37,625
-0.32(-0.42%)
Apr 01, 2022
75.49
77.22
74.75
77.02
83,001
+1.98(+2.64%)
Mar 31, 2022
74.39
75.19
74.39
75.04
43,717
+0.57(+0.76%)
Mar 30, 2022
74.83
75.05
74.29
74.47
27,563
-0.33(-0.44%)
Mar 29, 2022
74.69
75.59
74.47
74.81
93,848
+0.83(+1.12%)
Mar 28, 2022
74.27
74.47
73.34
73.98
24,221
-0.71(-0.95%)
Mar 25, 2022
74.15
74.77
73.59
74.69
27,199
+1.12(+1.52%)
Mar 24, 2022
72.68
73.85
72.18
73.58
46,317
+1.03(+1.43%)
Mar 23, 2022
73.25
73.48
72.39
72.54
37,663
-0.62(-0.85%)
Mar 22, 2022
74.49
75.57
73.12
73.16
44,495
-1.00(-1.35%)
Mar 21, 2022
74.29
75.12
73.85
74.16
37,451
+0.00(+0.00%)
Mar 18, 2022
74.17
74.65
73.22
74.16
74,835
+0.08(+0.11%)
Mar 17, 2022
73.07
74.67
72.61
74.08
29,761
+0.70(+0.96%)
Mar 16, 2022
73.31
73.55
71.97
73.38
37,114
+0.50(+0.69%)
Mar 15, 2022
71.87
73.30
71.87
72.87
54,747
+0.49(+0.67%)
Mar 14, 2022
71.66
72.51
71.31
72.39
27,514
+1.10(+1.54%)
Mar 11, 2022
71.83
72.10
70.84
71.29
25,058
-0.31(-0.43%)
Mar 10, 2022
71.73
71.95
70.67
71.60
23,371
-0.75(-1.03%)
Mar 09, 2022
73.25
73.25
72.14
72.34
26,499
-0.35(-0.48%)
Mar 08, 2022
75.37
75.83
72.48
72.69
41,077
-2.37(-3.16%)
Mar 07, 2022
74.58
75.54
73.54
75.07
89,981
+0.26(+0.35%)
Mar 04, 2022
73.12
74.95
72.67
74.81
46,505
+1.31(+1.79%)
Mar 03, 2022
73.41
73.79
72.88
73.49
41,922
+0.13(+0.18%)
Mar 02, 2022
71.97
73.52
71.97
73.36
28,615
+1.32(+1.84%)
Mar 01, 2022
71.48
72.41
71.14
72.04
50,248
+0.52(+0.73%)
Feb 28, 2022
72.11
72.33
71.38
71.52
38,277
-0.99(-1.36%)
Feb 25, 2022
71.02
72.69
71.35
72.50
24,843
+1.76(+2.49%)
Feb 24, 2022
70.56
71.03
68.86
70.74
74,515
-0.27(-0.38%)
Feb 23, 2022
71.58
71.84
71.01
71.01
53,913
-0.63(-0.88%)
Feb 22, 2022
72.28
72.28
71.24
71.64
26,787
-0.64(-0.88%)
Feb 18, 2022
72.28
0
-0.05(-0.06%)
Feb 17, 2022
72.09
72.71
71.55
72.33
37,707
+0.31(+0.44%)
Feb 16, 2022
71.75
72.36
71.03
72.01
26,020
+0.32(+0.45%)
Feb 15, 2022
73.10
73.75
71.57
71.69
42,008
-1.24(-1.70%)
Feb 14, 2022
73.44
74.02
72.12
72.93
59,246
-0.21(-0.28%)
Feb 11, 2022
72.40
73.37
71.97
73.13
46,727
+1.41(+1.97%)
Feb 10, 2022
72.22
73.06
71.37
71.72
51,486
-0.65(-0.89%)
Feb 09, 2022
72.86
72.86
72.08
72.37
32,221
-0.12(-0.16%)
Feb 08, 2022
71.62
72.77
71.50
72.49
27,196
+0.78(+1.09%)
Feb 07, 2022
71.67
72.24
71.34
71.70
76,535
+0.19(+0.26%)
Feb 04, 2022
71.21
71.94
70.25
71.52
52,610
-0.06(-0.09%)
Feb 03, 2022
71.79
72.00
71.16
71.58
49,019
-0.70(-0.97%)
Feb 02, 2022
71.61
72.96
71.17
72.28
71,819
+0.40(+0.55%)
Feb 01, 2022
71.40
72.24
69.99
71.88
61,103
+0.96(+1.36%)
Jan 28, 2022
73.34
73.59
70.15
70.92
42,703
-3.20(-4.32%)
Jan 27, 2022
74.20
75.54
73.67
74.12
28,904
-0.10(-0.13%)
Jan 26, 2022
77.10
77.10
73.90
74.22
62,788
-2.49(-3.25%)
Jan 25, 2022
77.79
77.84
75.69
76.71
37,186
-1.12(-1.44%)
Jan 24, 2022
76.87
78.40
76.44
77.84
63,260
+0.49(+0.64%)
Jan 21, 2022
76.98
78.78
76.79
77.34
34,300
+0.15(+0.20%)
Jan 20, 2022
78.28
78.70
76.91
77.19
27,024
-1.09(-1.39%)
Jan 19, 2022
78.04
78.65
77.51
78.28
20,800
+0.40(+0.51%)
Jan 18, 2022
79.47
79.47
77.46
77.88
31,073
-2.03(-2.54%)
Jan 14, 2022
79.92
0
+0.27(+0.34%)
Jan 13, 2022
79.30
80.39
79.10
79.65
19,695
+0.61(+0.77%)
Jan 12, 2022
80.62
80.72
79.03
79.03
32,488
-1.29(-1.60%)
Jan 11, 2022
81.44
81.44
79.59
80.32
30,653
-1.06(-1.30%)
Jan 10, 2022
81.71
81.84
81.24
81.38
28,998
-0.16(-0.20%)
Jan 07, 2022
82.20
82.40
81.54
81.54
19,654
-0.49(-0.59%)
Jan 06, 2022
81.86
82.64
81.68
82.03
25,180
+0.43(+0.53%)
Jan 05, 2022
81.85
82.83
81.38
81.60
28,598
-0.03(-0.03%)
Jan 04, 2022
81.80
82.68
81.62
81.62
84,310
+0.15(+0.19%)
Jan 03, 2022
81.02
81.70
80.38
81.47
26,647
+0.39(+0.48%)
Dec 31, 2021
80.46
81.69
79.93
81.08
20,182
+0.48(+0.59%)
Dec 30, 2021
80.88
81.02
80.38
80.61
15,803
-0.42(-0.52%)
Dec 29, 2021
80.39
81.36
80.18
81.03
18,499
-0.18(-0.22%)
Dec 28, 2021
80.26
81.58
80.09
81.21
22,984
+0.86(+1.07%)
Dec 27, 2021
80.50
80.90
79.86
80.35
17,931
+0.02(+0.02%)
Dec 23, 2021
80.46
80.78
79.98
80.33
56,078
+0.19(+0.24%)
Dec 22, 2021
79.39
80.19
78.78
80.14
27,639
+0.94(+1.18%)
Dec 21, 2021
78.87
80.46
78.13
79.21
28,695
+0.38(+0.48%)
Dec 20, 2021
79.32
79.32
77.77
78.83
51,887
-0.68(-0.86%)
Dec 17, 2021
80.90
82.83
79.33
79.51
236,723
-1.13(-1.41%)
Dec 16, 2021
81.10
81.82
80.36
80.64
71,306
-0.16(-0.20%)
Dec 15, 2021
79.43
80.99
78.78
80.81
52,436
+1.38(+1.73%)
Dec 14, 2021
79.42
80.42
79.27
79.43
44,228
+0.02(+0.02%)
Dec 13, 2021
79.26
80.08
78.86
79.41
31,093
+0.15(+0.19%)
Dec 10, 2021
77.85
79.89
77.85
79.26
47,135
+1.90(+2.45%)
Dec 09, 2021
76.79
77.81
76.71
77.36
71,303
+0.53(+0.69%)
Dec 08, 2021
77.25
77.43
76.23
76.83
42,655
-0.32(-0.42%)
Dec 07, 2021
76.61
77.78
76.61
77.15
28,623
+0.84(+1.10%)
Dec 06, 2021
75.26
76.91
75.26
76.32
36,397
+1.58(+2.12%)
Dec 03, 2021
75.20
75.25
74.40
74.74
26,383
-0.11(-0.14%)
Dec 02, 2021
73.84
75.12
73.68
74.84
42,707
+1.33(+1.81%)
Dec 01, 2021
74.67
75.19
73.45
73.51
37,832
-0.59(-0.80%)
Nov 30, 2021
74.66
74.91
73.76
74.11
46,060
-0.71(-0.95%)
Nov 29, 2021
75.20
75.52
74.58
74.82
39,216
+0.25(+0.34%)
Nov 26, 2021
76.06
76.53
74.40
74.56
21,255
-2.39(-3.11%)
Nov 24, 2021
76.97
76.99
76.25
76.96
16,613
-0.02(-0.02%)
Nov 23, 2021
76.78
77.28
76.22
76.97
31,992
+0.41(+0.54%)
Nov 22, 2021
75.85
77.64
75.19
76.56
34,827
+0.85(+1.12%)
Nov 19, 2021
75.82
76.94
75.72
75.72
48,638
-0.27(-0.36%)
Nov 18, 2021
76.95
76.59
75.02
75.99
44,402
-1.01(-1.31%)
Nov 17, 2021
78.31
78.31
76.48
76.99
35,394
-1.26(-1.61%)
Nov 16, 2021
78.88
78.94
78.03
78.25
22,024
-0.52(-0.66%)
Nov 15, 2021
78.58
78.77
77.81
78.77
32,247
+0.53(+0.68%)
Nov 12, 2021
78.60
78.60
77.99
78.24
19,216
-0.18(-0.23%)
Nov 11, 2021
78.57
78.57
77.69
78.42
16,199
-0.04(-0.05%)
Nov 10, 2021
78.67
78.46
22,404
-0.12(-0.15%)
Nov 09, 2021
78.32
78.95
77.96
78.58
20,549
-0.06(-0.08%)
Nov 08, 2021
78.85
78.85
78.06
78.64
19,858
-0.20(-0.25%)
Nov 05, 2021
78.07
79.39
78.07
78.84
36,674
+0.88(+1.13%)
Nov 04, 2021
79.49
79.49
77.74
77.96
34,218
-0.17(-0.22%)
Nov 03, 2021
76.34
78.29
76.12
78.13
40,561
+1.63(+2.13%)
Nov 02, 2021
76.34
76.75
75.84
76.50
30,387
-0.01(-0.01%)
Nov 01, 2021
75.98
76.81
75.21
76.51
60,505
+0.51(+0.67%)
Oct 29, 2021
76.40
77.56
75.49
75.99
42,631
-0.28(-0.37%)
Oct 28, 2021
75.84
76.77
76.27
28,743
+0.51(+0.68%)
Oct 27, 2021
77.38
77.38
74.64
75.76
36,904
-0.66(-0.86%)
Oct 26, 2021
76.05
76.42
58,464
+0.47(+0.62%)
Oct 25, 2021
75.26
76.17
74.46
75.95
26,457
+0.86(+1.15%)
Oct 22, 2021
74.92
75.70
74.81
75.09
25,895
+0.30(+0.40%)
Oct 21, 2021
74.92
75.46
74.51
74.79
33,596
-0.04(-0.05%)
Oct 20, 2021
74.54
75.54
74.29
74.83
25,582
+0.06(+0.08%)
Oct 19, 2021
74.76
74.85
74.23
74.76
17,164
+0.04(+0.05%)
Oct 18, 2021
75.39
75.39
74.70
74.73
16,404
-0.57(-0.75%)
Oct 15, 2021
76.17
76.40
75.00
75.29
24,620
-0.24(-0.32%)
Oct 14, 2021
75.35
75.90
74.75
75.54
14,820
+0.67(+0.90%)
Oct 13, 2021
74.51
75.10
74.51
74.86
18,028
-0.37(-0.49%)
Oct 12, 2021
74.85
75.89
74.75
75.23
25,898
+0.19(+0.25%)
Oct 11, 2021
74.40
76.01
74.26
75.04
16,515
+0.53(+0.71%)
Oct 08, 2021
74.81
75.09
74.28
74.51
24,753
+0.09(+0.12%)
Oct 07, 2021
74.90
75.72
74.29
74.42
28,822
-0.23(-0.31%)
Oct 06, 2021
74.35
74.89
73.67
74.65
19,468
-0.23(-0.31%)
Oct 05, 2021
74.90
76.13
74.15
74.89
47,136
-0.09(-0.12%)
Oct 04, 2021
74.15
75.16
73.79
74.98
23,514
+1.03(+1.39%)
Oct 01, 2021
73.67
75.13
73.05
73.95
57,427
+0.46(+0.62%)
Sep 30, 2021
74.68
75.14
73.43
73.49
32,267
-0.81(-1.09%)
Sep 29, 2021
73.16
74.52
73.16
74.30
23,558
+1.17(+1.60%)
Sep 28, 2021
73.28
74.35
72.51
73.13
40,353
-0.52(-0.71%)
Sep 27, 2021
72.79
73.76
72.79
73.66
52,159
+0.89(+1.22%)
Sep 24, 2021
72.33
73.03
72.22
72.77
27,881
+0.03(+0.04%)
Sep 23, 2021
72.51
73.13
72.30
72.74
25,019
+0.07(+0.10%)
Sep 22, 2021
72.50
72.96
72.03
72.67
35,797
+0.51(+0.71%)
Sep 21, 2021
72.38
72.90
71.79
72.15
32,256
+0.31(+0.44%)
Sep 20, 2021
72.42
73.05
71.61
71.84
45,708
-1.50(-2.05%)
Sep 17, 2021
72.73
73.63
71.97
73.34
126,702
+0.71(+0.98%)
Sep 16, 2021
72.88
73.50
72.13
72.63
36,343
-0.21(-0.28%)
Sep 15, 2021
72.89
73.35
72.24
72.84
66,525
-0.12(-0.16%)
Sep 14, 2021
74.78
74.78
72.71
72.95
71,767
-1.64(-2.19%)
Sep 13, 2021
75.37
75.54
73.86
74.59
45,080
-0.64(-0.85%)
Sep 10, 2021
74.73
76.48
73.76
75.23
54,519
+0.76(+1.03%)
Sep 09, 2021
75.77
75.94
74.47
74.47
35,452
-1.23(-1.63%)
Sep 08, 2021
75.56
76.16
75.21
75.70
49,009
-0.06(-0.08%)
Sep 07, 2021
75.94
76.42
75.29
75.76
55,934
-0.01(-0.01%)
Sep 03, 2021
76.48
76.61
75.60
75.77
45,745
-0.96(-1.25%)
Sep 02, 2021
76.57
76.98
75.68
76.73
55,832
+0.56(+0.73%)
Sep 01, 2021
76.34
76.35
75.31
76.17
39,204
-0.26(-0.34%)
Aug 31, 2021
75.55
76.44
75.23
76.44
75,502
+1.12(+1.49%)
Aug 30, 2021
77.33
77.33
75.19
75.31
32,855
-2.09(-2.70%)
Aug 27, 2021
76.26
77.88
76.13
77.40
50,144
+1.40(+1.85%)
Aug 26, 2021
77.19
77.19
75.99
75.99
35,312
-1.31(-1.70%)
Aug 25, 2021
78.83
79.44
77.29
77.31
38,075
-1.24(-1.58%)
Aug 24, 2021
79.69
80.46
77.95
78.55
41,294
-1.30(-1.63%)
Aug 23, 2021
78.87
80.34
77.79
79.85
186,411
+1.12(+1.42%)
Aug 20, 2021
77.06
79.29
77.06
78.74
66,524
+1.23(+1.59%)
Aug 19, 2021
79.06
79.51
75.64
77.51
56,827
-1.56(-1.98%)
Aug 18, 2021
78.91
79.77
78.84
79.07
26,845
-0.12(-0.15%)
Aug 17, 2021
79.65
79.65
78.81
79.19
41,925
-0.50(-0.63%)
Aug 16, 2021
79.92
80.32
79.36
79.69
38,174
-0.06(-0.08%)
Aug 13, 2021
79.28
79.85
78.47
79.75
28,090
+0.70(+0.89%)
Aug 12, 2021
79.14
79.50
78.90
79.05
18,434
-0.13(-0.17%)
Aug 11, 2021
79.75
79.98
79.19
79.19
24,064
-0.28(-0.35%)
Aug 10, 2021
79.10
79.78
78.96
79.47
25,076
+0.41(+0.52%)
Aug 09, 2021
77.94
79.97
77.34
79.05
43,677
-1.38(-1.71%)
Aug 06, 2021
80.19
81.03
80.05
80.43
67,804
+0.90(+1.14%)
Aug 05, 2021
79.60
79.91
78.96
79.52
34,404
+0.04(+0.05%)
Aug 04, 2021
80.05
80.66
78.78
79.48
39,793
-0.97(-1.21%)
Aug 03, 2021
80.25
81.19
79.98
80.45
84,109
+0.59(+0.74%)
Aug 02, 2021
80.54
81.22
79.86
79.86
46,823
-0.50(-0.63%)
Jul 30, 2021
80.11
80.73
79.79
80.37
30,291
+0.35(+0.43%)
Jul 29, 2021
80.18
80.28
79.65
80.02
20,706
+0.01(+0.01%)
Jul 28, 2021
79.64
80.04
78.84
80.01
71,217
+0.27(+0.34%)
Jul 27, 2021
80.02
80.69
79.19
79.74
24,577
-0.10(-0.13%)
Jul 26, 2021
79.46
80.84
79.46
79.85
23,036
+0.28(+0.35%)
Jul 23, 2021
79.76
79.94
79.13
79.57
21,474
+0.74(+0.94%)
Jul 22, 2021
79.44
79.44
78.49
78.83
23,585
-0.70(-0.89%)
Jul 21, 2021
80.64
80.85
79.43
79.53
26,811
-0.56(-0.70%)
Jul 20, 2021
80.21
81.57
79.56
80.09
69,361
+0.95(+1.20%)
Jul 19, 2021
79.97
80.05
78.39
79.14
29,979
-0.84(-1.06%)
Jul 16, 2021
78.32
80.49
78.32
79.98
59,034
+1.74(+2.22%)
Jul 15, 2021
77.06
78.50
77.06
78.24
24,038
+1.07(+1.39%)
Jul 14, 2021
76.84
77.72
76.84
77.17
23,516
+0.77(+1.01%)
Jul 13, 2021
77.10
77.66
76.01
76.40
39,836
-0.70(-0.91%)
Jul 12, 2021
79.36
79.36
76.57
77.10
24,585
-0.89(-1.14%)
Jul 09, 2021
76.39
79.56
76.39
77.99
58,798
+2.73(+3.63%)
Jul 08, 2021
74.72
75.56
74.00
75.26
42,179
+0.07(+0.09%)
Jul 07, 2021
75.09
75.75
74.43
75.19
45,578
-0.21(-0.28%)
Jul 06, 2021
76.30
76.30
74.35
75.40
27,132
-0.82(-1.07%)
Jul 02, 2021
77.24
77.24
75.97
76.22
22,520
-0.85(-1.11%)
Jul 01, 2021
77.37
77.37
75.98
77.07
23,008
+0.00(+0.00%)
Jun 30, 2021
76.56
77.50
76.56
77.07
31,408
+0.64(+0.84%)
Jun 29, 2021
76.43
76.61
75.79
76.43
24,511
+0.09(+0.11%)
Jun 28, 2021
76.35
77.05
75.95
76.34
33,166
-0.37(-0.48%)
Jun 25, 2021
77.11
77.35
76.20
76.70
183,443
-0.22(-0.28%)
Jun 24, 2021
75.93
76.92
75.73
76.92
24,497
+0.37(+0.49%)
Jun 23, 2021
77.61
77.61
75.97
76.55
40,145
-1.15(-1.48%)
Jun 22, 2021
79.54
79.54
77.33
77.70
26,812
-0.48(-0.61%)
Jun 21, 2021
78.21
78.77
77.56
78.17
23,977
+0.45(+0.58%)
Jun 18, 2021
80.56
80.56
77.71
77.72
87,090
-2.81(-3.49%)
Jun 17, 2021
80.20
81.64
79.24
80.53
45,161
+0.23(+0.29%)
Jun 16, 2021
80.07
80.69
79.53
80.30
36,867
-0.01(-0.01%)
Jun 15, 2021
80.39
80.88
79.28
80.31
35,995
+0.17(+0.22%)
Jun 14, 2021
79.54
81.09
79.31
80.13
31,955
+0.60(+0.75%)
Jun 11, 2021
79.30
79.84
78.80
79.53
23,992
+0.38(+0.48%)
Jun 10, 2021
79.01
79.67
78.97
79.15
24,461
+0.50(+0.64%)
Jun 09, 2021
79.65
79.65
78.33
78.64
33,769
-1.19(-1.49%)
Jun 08, 2021
80.31
80.74
79.68
79.84
17,931
-0.38(-0.48%)
Jun 07, 2021
80.21
80.37
79.64
80.22
25,226
+0.15(+0.18%)
Jun 04, 2021
79.88
80.66
79.19
80.07
20,410
+0.20(+0.25%)
Jun 03, 2021
80.87
81.22
79.28
79.87
33,837
-1.09(-1.34%)
Jun 02, 2021
82.64
82.64
80.30
80.96
31,373
-1.20(-1.46%)
Jun 01, 2021
81.19
82.22
78.50
82.16
46,741
+0.97(+1.19%)
May 28, 2021
80.35
81.43
79.65
81.19
29,007
+1.14(+1.42%)
May 27, 2021
80.26
80.54
80.05
80.05
29,633
+0.07(+0.09%)
May 26, 2021
79.44
80.60
78.81
79.98
33,407
+0.54(+0.68%)
May 25, 2021
79.80
79.96
78.71
79.44
31,759
-0.50(-0.62%)
May 24, 2021
80.13
80.20
79.22
79.94
22,529
+0.04(+0.05%)
May 21, 2021
81.02
81.30
79.45
79.90
50,127
-0.64(-0.79%)
May 20, 2021
79.83
80.65
79.47
80.53
19,739
+0.61(+0.76%)
May 19, 2021
79.01
80.12
78.10
79.92
29,206
+0.92(+1.17%)
May 18, 2021
79.05
80.35
77.92
79.00
33,356
-0.03(-0.04%)
May 17, 2021
80.19
80.43
78.56
79.04
27,041
-1.71(-2.11%)
May 14, 2021
80.95
80.95
79.85
80.74
24,933
-0.17(-0.20%)
May 13, 2021
78.20
81.38
78.20
80.91
35,517
+2.48(+3.16%)
May 12, 2021
78.49
79.97
77.70
78.43
27,977
-0.38(-0.49%)
May 11, 2021
79.51
79.82
78.40
78.81
20,218
-0.52(-0.66%)
May 10, 2021
79.87
80.18
78.90
79.33
35,360
-0.15(-0.19%)
May 07, 2021
79.18
80.49
78.51
79.48
19,933
+0.21(+0.26%)
May 06, 2021
79.10
80.00
79.03
79.27
31,079
+0.50(+0.64%)
May 05, 2021
78.50
79.17
77.38
78.77
19,210
+0.15(+0.19%)
May 04, 2021
79.49
79.49
78.41
78.62
24,771
-0.84(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.