Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 274.01 279.44 248.80 251.30 63,736 -25.55(-9.23%)
Apr 28, 2022 275.85 279.86 262.05 276.85 68,770 +11.02(+4.15%)
Apr 27, 2022 266.42 273.93 260.91 265.83 59,552 -0.33(-0.13%)
Apr 26, 2022 279.52 288.46 265.16 266.17 90,114 -27.05(-9.23%)
Apr 25, 2022 285.45 294.89 268.05 293.22 129,760 +0.92(+0.31%)
Apr 22, 2022 311.33 312.17 291.96 292.30 64,238 -20.04(-6.42%)
Apr 21, 2022 339.30 346.15 307.16 312.33 87,593 -18.87(-5.70%)
Apr 20, 2022 331.45 342.73 330.37 331.20 97,800 +5.26(+1.61%)
Apr 19, 2022 302.23 328.03 302.23 325.94 141,854 +31.56(+10.72%)
Apr 18, 2022 288.54 298.14 287.37 294.38 59,622 +2.50(+0.86%)
Apr 14, 2022 303.82 309.25 288.71 291.88 67,874 -11.19(-3.69%)
Apr 13, 2022 284.28 304.24 280.02 303.07 76,465 +12.36(+4.25%)
Apr 12, 2022 298.23 312.00 286.20 290.71 127,138 -8.93(-2.98%)
Apr 11, 2022 294.63 315.59 294.63 299.64 104,544 +3.26(+1.10%)
Apr 08, 2022 302.48 307.74 291.80 296.39 106,743 -1.17(-0.39%)
Apr 07, 2022 312.25 313.92 289.29 297.56 145,253 -12.44(-4.01%)
Apr 06, 2022 320.27 322.19 308.33 310.00 131,200 -14.86(-4.57%)
Apr 05, 2022 333.96 342.98 322.61 324.86 108,832 -13.02(-3.85%)
Apr 04, 2022 342.39 344.65 322.86 337.88 97,630 -6.26(-1.82%)
Apr 01, 2022 366.94 370.03 338.97 344.14 108,925 -10.35(-2.92%)
Mar 31, 2022 371.78 383.22 354.41 354.50 102,228 -20.54(-5.48%)
Mar 30, 2022 412.44 412.61 364.02 375.04 165,448 -37.24(-9.03%)
Mar 29, 2022 405.59 418.45 397.50 412.27 109,580 +21.04(+5.38%)
Mar 28, 2022 396.83 397.75 374.79 391.23 95,884 -11.52(-2.86%)
Mar 25, 2022 384.05 404.09 381.30 402.75 83,033 +22.12(+5.81%)
Mar 24, 2022 382.97 386.39 366.94 380.63 76,447 +9.52(+2.56%)
Mar 23, 2022 403.26 406.35 369.44 371.11 153,026 -42.83(-10.35%)
Mar 22, 2022 409.10 425.38 407.18 413.94 89,218 +26.38(+6.81%)
Mar 21, 2022 402.47 412.87 376.75 387.56 85,829 -6.14(-1.56%)
Mar 18, 2022 394.28 399.19 366.59 393.70 139,754 -2.54(-0.64%)
Mar 17, 2022 393.21 399.77 377.73 396.24 99,932 -13.52(-3.30%)
Mar 16, 2022 389.44 414.35 385.11 409.76 151,079 +35.80(+9.57%)
Mar 15, 2022 379.53 388.95 357.99 373.96 89,128 +2.05(+0.55%)
Mar 14, 2022 381.82 396.49 365.87 371.91 125,125 +5.82(+1.59%)
Mar 11, 2022 374.21 390.10 364.46 366.10 85,350 +0.41(+0.11%)
Mar 10, 2022 350.29 365.69 80,351 +1.23(+0.34%)
Mar 09, 2022 360.61 374.12 358.23 364.46 137,004 +34.73(+10.53%)
Mar 08, 2022 333.90 357.33 319.24 329.73 168,006 +6.80(+2.11%)
Mar 07, 2022 362.00 369.95 321.53 322.93 138,577 -46.53(-12.59%)
Mar 04, 2022 393.29 394.03 354.14 369.46 240,722 -49.15(-11.74%)
Mar 03, 2022 430.08 434.89 406.81 418.61 71,468 -8.27(-1.94%)
Mar 02, 2022 392.72 435.31 388.30 426.88 152,268 +49.23(+13.04%)
Mar 01, 2022 438.60 441.79 364.62 377.65 254,362 -74.06(-16.39%)
Feb 28, 2022 419.43 452.11 417.80 451.70 73,428 +8.52(+1.92%)
Feb 25, 2022 399.77 446.05 415.41 443.18 102,813 +54.15(+13.92%)
Feb 24, 2022 368.23 393.54 347.01 389.03 153,205 -22.94(-5.57%)
Feb 23, 2022 442.36 453.26 406.73 411.97 59,724 -22.36(-5.15%)
Feb 22, 2022 437.61 449.57 424.50 434.34 55,659 -6.88(-1.56%)
Feb 18, 2022 441.22 0 +1.97(+0.45%)
Feb 17, 2022 468.58 470.30 436.63 439.25 61,442 -44.81(-9.26%)
Feb 16, 2022 469.23 491.26 466.94 484.06 45,439 +3.60(+0.75%)
Feb 15, 2022 462.84 482.26 458.40 480.46 67,449 +35.55(+7.99%)
Feb 14, 2022 461.62 473.49 433.20 444.90 78,335 -11.47(-2.51%)
Feb 11, 2022 457.44 489.06 446.70 456.37 107,249 -11.63(-2.49%)
Feb 10, 2022 470.71 494.06 458.83 468.00 112,861 -2.95(-0.63%)
Feb 09, 2022 488.24 491.51 466.20 470.95 89,027 -14.09(-2.90%)
Feb 08, 2022 462.27 486.87 461.62 485.04 111,356 +35.31(+7.85%)
Feb 07, 2022 446.79 457.03 436.63 449.74 59,095 +6.14(+1.39%)
Feb 04, 2022 428.44 452.59 421.01 443.59 94,499 +23.59(+5.62%)
Feb 03, 2022 428.19 416.39 420.00 63,925 -6.80(-1.59%)
Feb 02, 2022 430.49 432.12 412.05 426.80 52,571 -4.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.