Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.62	72.18	68.52	69.10	152,838	-2.49(-3.48%)
Apr 28, 2022	70.58	72.72	67.30	71.59	184,957	+1.92(+2.76%)
Apr 27, 2022	69.16	70.55	68.09	69.67	408,109	+0.64(+0.93%)
Apr 26, 2022	69.68	71.80	68.82	69.03	294,264	-0.50(-0.72%)
Apr 25, 2022	70.41	70.41	66.34	69.54	525,303	-3.48(-4.76%)
Apr 22, 2022	74.97	76.90	72.81	73.01	244,420	-2.30(-3.06%)
Apr 21, 2022	80.63	80.98	74.67	75.32	185,024	-4.09(-5.15%)
Apr 20, 2022	80.26	80.37	77.32	79.41	115,952	-0.52(-0.65%)
Apr 19, 2022	80.62	81.84	78.71	79.93	180,602	-1.26(-1.55%)
Apr 18, 2022	80.02	82.23	79.26	81.19	402,474	+1.91(+2.41%)
Apr 14, 2022	77.89	79.66	77.52	79.28	116,033	+1.35(+1.73%)
Apr 13, 2022	76.90	78.11	75.90	77.93	172,238	+1.83(+2.41%)
Apr 12, 2022	75.27	77.82	75.27	76.10	138,093	+2.31(+3.14%)
Apr 11, 2022	75.25	75.27	73.53	73.78	133,168	-2.38(-3.13%)
Apr 08, 2022	73.69	76.43	73.69	76.16	145,575	+2.81(+3.83%)
Apr 07, 2022	73.34	74.08	70.93	73.36	84,224	+0.20(+0.27%)
Apr 06, 2022	74.18	74.96	72.44	73.16	385,642	-0.32(-0.43%)
Apr 05, 2022	76.41	77.79	73.14	73.48	154,744	-2.73(-3.58%)
Apr 04, 2022	77.05	78.02	74.79	76.20	283,744	+0.18(+0.23%)
Apr 01, 2022	73.84	76.24	73.84	76.03	258,154	+2.12(+2.87%)
Mar 31, 2022	72.73	75.89	72.73	73.91	149,752	-0.37(-0.50%)
Mar 30, 2022	74.91	76.27	73.86	74.28	162,693	+0.22(+0.29%)
Mar 29, 2022	71.21	74.24	69.59	74.07	210,874	+1.05(+1.44%)
Mar 28, 2022	74.50	74.50	72.22	73.01	270,392	-3.35(-4.39%)
Mar 25, 2022	72.77	76.38	72.62	76.36	136,849	+3.08(+4.21%)
Mar 24, 2022	72.85	74.17	72.53	73.28	134,467	+0.49(+0.68%)
Mar 23, 2022	73.08	74.08	72.37	72.79	114,984	+1.05(+1.47%)
Mar 22, 2022	72.28	73.17	70.73	71.73	87,118	-0.44(-0.61%)
Mar 21, 2022	71.57	73.89	71.57	72.18	282,503	+2.35(+3.37%)
Mar 18, 2022	69.97	70.33	69.08	69.83	264,959	-0.56(-0.80%)
Mar 17, 2022	68.38	70.99	67.92	70.39	354,008	+3.33(+4.96%)
Mar 16, 2022	68.46	68.53	65.83	67.06	290,007	-0.76(-1.12%)
Mar 15, 2022	67.31	69.42	66.82	67.82	193,006	-2.58(-3.66%)
Mar 14, 2022	72.68	72.68	69.52	70.40	325,914	-4.02(-5.41%)
Mar 11, 2022	74.57	75.60	73.50	74.42	141,836	-1.11(-1.47%)
Mar 10, 2022	72.87	75.69		75.53	223,579	+3.13(+4.32%)
Mar 09, 2022	72.73	74.20	70.31	72.40	842,529	-2.95(-3.92%)
Mar 08, 2022	74.98	79.02	73.04	75.36	498,797	+2.18(+2.99%)
Mar 07, 2022	69.18	75.28	69.08	73.17	621,790	+5.27(+7.77%)
Mar 04, 2022	65.37	67.90	65.23	67.90	103,628	+2.48(+3.79%)
Mar 03, 2022	64.39	65.46	63.53	65.42	191,259	+0.43(+0.67%)
Mar 02, 2022	63.13	65.44	63.13	64.98	268,941	+2.85(+4.59%)
Mar 01, 2022	63.75	64.59	60.76	62.13	162,306	-1.03(-1.64%)
Feb 28, 2022	60.96	63.22	60.81	63.16	71,943	+1.92(+3.13%)
Feb 25, 2022	60.03	61.35	59.43	61.25	54,434	+0.99(+1.65%)
Feb 24, 2022	60.22	60.35	57.94	60.25	136,044	+0.69(+1.16%)
Feb 23, 2022	59.81	60.72	59.04	59.56	131,953	-0.07(-0.12%)
Feb 22, 2022	61.75	61.75	59.04	59.63	115,141	-0.90(-1.48%)
Feb 18, 2022				60.53	0	-1.46(-2.35%)
Feb 17, 2022	62.05	62.69	60.82	61.98	514,341	-0.40(-0.65%)
Feb 16, 2022	61.67	63.68	61.67	62.39	108,432	+1.04(+1.70%)
Feb 15, 2022	59.07	61.47	58.62	61.34	91,756	+0.72(+1.18%)
Feb 14, 2022	61.70	61.96	59.93	60.63	114,574	-1.41(-2.27%)
Feb 11, 2022	59.53	62.12	59.34	62.03	140,781	+2.99(+5.06%)
Feb 10, 2022	58.38	61.02	58.38	59.05	199,055	-0.00(-0.01%)
Feb 09, 2022	58.11	59.54	57.75	59.05	83,988	+1.11(+1.92%)
Feb 08, 2022	58.81	59.04	57.33	57.94	116,565	-1.29(-2.18%)
Feb 07, 2022	59.12	60.15	58.48	59.23	103,839	-0.43(-0.73%)
Feb 04, 2022	58.67	60.15	57.96	59.66	427,561	+1.47(+2.52%)
Feb 03, 2022	58.95		57.41	58.19	129,362	-1.07(-1.81%)
Feb 02, 2022	60.35	60.35	58.59	59.27	239,306	-0.91(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.