Hellofresh Se (OP: HLFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 38.36 | 81 | +1.63(+4.44%) | |||
| Apr 26, 2022 | 36.73 | 36.73 | 36.73 | 36.73 | 123 | -1.95(-5.05%) |
| Apr 25, 2022 | 38.69 | 38.69 | 38.69 | 38.69 | 249 | -2.06(-5.07%) |
| Apr 22, 2022 | 40.43 | 40.75 | 40.43 | 40.75 | 1,520 | -0.62(-1.50%) |
| Apr 19, 2022 | 41.37 | 30 | +0.65(+1.60%) | |||
| Apr 13, 2022 | 40.72 | 3 | -1.28(-3.05%) | |||
| Apr 12, 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 116 | -2.84(-6.33%) |
| Apr 08, 2022 | 44.84 | 308 | -0.56(-1.23%) | |||
| Apr 07, 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 150 | +0.07(+0.15%) |
| Apr 06, 2022 | 46.20 | 46.20 | 45.33 | 45.33 | 3,362 | -6.79(-13.03%) |
| Apr 05, 2022 | 50.28 | 52.12 | 50.28 | 52.12 | 1,586 | +4.57(+9.62%) |
| Apr 01, 2022 | 47.55 | 4 | +1.90(+4.15%) | |||
| Mar 31, 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 528 | -4.93(-9.75%) |
| Mar 30, 2022 | 50.58 | 50.58 | 50.58 | 50.58 | 1,087 | +1.26(+2.55%) |
| Mar 29, 2022 | 49.33 | 49.33 | 49.33 | 49.33 | 795 | +3.51(+7.65%) |
| Mar 28, 2022 | 45.82 | 45.82 | 45.82 | 45.82 | 111 | +0.82(+1.82%) |
| Mar 23, 2022 | 45.00 | 100 | -1.00(-2.17%) | |||
| Mar 18, 2022 | 46.00 | 101 | +1.98(+4.50%) | |||
| Mar 16, 2022 | 44.02 | 85 | +3.20(+7.84%) | |||
| Mar 11, 2022 | 40.82 | 594 | -2.28(-5.29%) | |||
| Mar 09, 2022 | 43.10 | 31 | +4.80(+12.53%) | |||
| Mar 08, 2022 | 38.30 | 38.30 | 37.23 | 38.30 | 6,299 | -0.70(-1.79%) |
| Mar 07, 2022 | 39.05 | 39.05 | 39.00 | 39.00 | 376 | -4.06(-9.43%) |
| Mar 04, 2022 | 42.79 | 43.06 | 42.69 | 43.06 | 2,418 | -5.98(-12.19%) |
| Mar 02, 2022 | 49.04 | 74 | -3.37(-6.43%) | |||
| Feb 28, 2022 | 52.41 | 77 | -0.42(-0.80%) | |||
| Feb 23, 2022 | 52.83 | 120 | -5.92(-10.08%) | |||
| Feb 17, 2022 | 58.75 | 0 | -0.25(-0.42%) | |||
| Feb 16, 2022 | 59.00 | 59.00 | 58.43 | 59.00 | 1,127 | +3.00(+5.36%) |
| Feb 11, 2022 | 56.00 | 6,578 | -2.50(-4.27%) | |||
| Feb 10, 2022 | 58.74 | 58.74 | 57.16 | 58.50 | 1,582 | -5.07(-7.98%) |
| Feb 09, 2022 | 63.57 | 63.57 | 63.57 | 63.57 | 125 | -1.77(-2.71%) |
| Feb 07, 2022 | 65.34 | 79 | +1.24(+1.93%) | |||
| Feb 04, 2022 | 62.58 | 64.10 | 62.58 | 64.10 | 695 | +2.73(+4.45%) |
| Feb 03, 2022 | 65.13 | 60.85 | 61.37 | 24,754 | -5.28(-7.92%) | |
| Feb 02, 2022 | 66.99 | 66.99 | 66.65 | 66.65 | 1,270 | +0.48(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.