Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0396	0	+0.00(+8.49%)
Apr 27, 2022	0.0380	0.0380	0.0365	0.0365	43,937	-0.00(-3.95%)
Apr 25, 2022				0.0380	0	+0.00(+0.00%)
Apr 22, 2022	0.0380	0.0380	0.0380	0.0380	3,000	-0.00(-5.00%)
Apr 21, 2022	0.0405	0.0405	0.0400	0.0400	22,000	-0.00(-5.88%)
Apr 20, 2022	0.0397	0.0425	0.0380	0.0425	156,824	+0.00(+6.25%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	20,507	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0443	0.0400	0.0400	18,611	-0.00(-4.31%)
Apr 14, 2022	0.0418	0.0418	0.0418	0.0418	5,410	+0.00(+4.50%)
Apr 13, 2022	0.0442	0.0442	0.0400	0.0400	33,790	+0.00(+0.00%)
Apr 12, 2022	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+5.26%)
Apr 11, 2022	0.0388	0.0413	0.0366	0.0380	20,741	-0.00(-6.17%)
Apr 07, 2022				0.0405	31	-0.00(-3.80%)
Apr 06, 2022	0.0421	0.0421	0.0421	0.0421	227	+0.00(+7.12%)
Apr 05, 2022	0.0453	0.0453	0.0393	0.0393	101,025	-0.00(-6.87%)
Apr 01, 2022				0.0422	0	-0.00(-1.40%)
Mar 31, 2022	0.0346	0.0448	0.0346	0.0428	12,228	+0.00(+0.71%)
Mar 30, 2022	0.0450	0.0450	0.0425	0.0425	10,710	-0.01(-12.37%)
Mar 29, 2022	0.0485	0.0485	0.0439	0.0485	4,206	+0.01(+12.79%)
Mar 28, 2022	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+0.00%)
Mar 25, 2022	0.0428	0.0430	0.0428	0.0430	27,003	+0.00(+4.62%)
Mar 24, 2022	0.0391	0.0411	0.0391	0.0411	63,180	-0.00(-4.42%)
Mar 23, 2022	0.0430	0.0430	0.0430	0.0430	2,505	+0.00(+4.88%)
Mar 22, 2022	0.0446	0.0446	0.0391	0.0410	9,252	+0.00(+5.13%)
Mar 21, 2022	0.0390	0.0390	0.0390	0.0390	416	-0.00(-0.76%)
Mar 18, 2022	0.0447	0.0447	0.0393	0.0393	4,000	-0.01(-15.67%)
Mar 16, 2022				0.0466	0	+0.00(+6.64%)
Mar 11, 2022				0.0437	41	-0.00(-1.13%)
Mar 10, 2022	0.0442	0.0442	0.0442	0.0442	505,042	+0.00(+0.23%)
Mar 09, 2022	0.0441	0.0441	0.0441	0.0441	3,500	+0.00(+10.25%)
Mar 08, 2022	0.0400	0.0423	0.0400	0.0400	35,041	-0.00(-9.30%)
Mar 07, 2022	0.0423	0.0441	0.0400	0.0441	42,174	+0.00(+0.00%)
Mar 04, 2022	0.0439	0.0441	0.0400	0.0441	35,000	+0.01(+13.08%)
Mar 03, 2022	0.0393	0.0395	0.0390	0.0390	16,559	+0.00(+1.04%)
Mar 02, 2022	0.0390	0.0390	0.0386	0.0386	30,581	-0.00(-11.06%)
Mar 01, 2022	0.0434	0.0434	0.0434	0.0434	2,304	+0.00(+6.63%)
Feb 28, 2022	0.0440	0.0440	0.0339	0.0407	5,115	+0.00(+4.63%)
Feb 25, 2022	0.0389	0.0389	0.0389	0.0389	10,043	-0.00(-6.04%)
Feb 16, 2022				0.0414	0	+0.00(+0.49%)
Feb 15, 2022	0.0390	0.0412	0.0390	0.0412	6,800	+0.00(+10.75%)
Feb 14, 2022	0.0372	0.0372	0.0372	0.0372	666	-0.00(-4.12%)
Feb 11, 2022	0.0388	0.0388	0.0388	0.0388	3,492	-0.00(-8.92%)
Feb 10, 2022	0.0426	0.0426	0.0385	0.0426	5,326	-0.00(-2.29%)
Feb 09, 2022	0.0345	0.0488	0.0345	0.0436	132,665	+0.00(+5.31%)
Feb 08, 2022	0.0414	0.0414	0.0414	0.0414	10,159	+0.00(+8.09%)
Feb 07, 2022	0.0383	0.0437	0.0383	0.0383	33,527	-0.00(-11.34%)
Feb 04, 2022	0.0432	0.0432	0.0408	0.0432	10,224	+0.01(+20.00%)
Feb 02, 2022	0.0360	0.0360	0.0360	0.0360	7,803	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.