Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.70	10.77	10.54	10.61	274,564	-0.06(-0.56%)
May 27, 2022	10.48	10.69	10.46	10.67	298,686	+0.22(+2.11%)
May 26, 2022	10.36	10.49	10.34	10.45	380,587	+0.12(+1.16%)
May 25, 2022	10.39	10.39	10.27	10.33	362,684	-0.02(-0.19%)
May 24, 2022	10.35	10.42	10.26	10.35	368,761	+0.00(+0.00%)
May 23, 2022	10.52	10.56	10.33	10.35	324,100	-0.17(-1.62%)
May 20, 2022	10.39	10.54	10.39	10.52	903,595	+0.19(+1.84%)
May 19, 2022	10.29	10.36	10.11	10.33	444,568	+0.05(+0.49%)
May 18, 2022	10.31	10.31	10.21	10.28	303,156	-0.02(-0.19%)
May 17, 2022	10.20	10.31	10.17	10.30	468,954	+0.11(+1.08%)
May 16, 2022	10.20	10.23	10.06	10.19	544,113	-0.02(-0.20%)
May 13, 2022	10.20	10.23	10.12	10.21	424,495	+0.09(+0.89%)
May 12, 2022	10.31	10.32	10.04	10.12	544,579	-0.21(-2.03%)
May 11, 2022	10.38	10.51	10.26	10.33	355,505	-0.19(-1.81%)
May 10, 2022	10.55	10.60	10.48	10.52	331,723	+0.06(+0.57%)
May 09, 2022	10.65	10.71	10.46	10.46	381,335	-0.25(-2.33%)
May 06, 2022	10.82	10.83	10.67	10.71	285,706	-0.10(-0.93%)
May 05, 2022	10.87	11.10	10.74	10.81	265,099	-0.09(-0.83%)
May 04, 2022	10.74	10.90	10.73	10.90	247,742	+0.20(+1.87%)
May 03, 2022	10.74	10.81	10.70	10.70	273,058	-0.02(-0.19%)
May 02, 2022	10.90	10.95	10.69	10.72	572,920	-0.25(-2.28%)
Apr 29, 2022	11.09	11.09	10.90	10.97	279,666	-0.12(-1.08%)
Apr 28, 2022	11.08	11.12	10.98	11.09	314,782	+0.02(+0.18%)
Apr 27, 2022	11.17	11.20	11.03	11.07	303,571	-0.06(-0.54%)
Apr 26, 2022	11.17	11.33	11.11	11.13	303,012	-0.07(-0.62%)
Apr 25, 2022	11.28	11.29	11.15	11.20	274,495	-0.05(-0.44%)
Apr 22, 2022	11.32	11.33	11.24	11.25	172,989	-0.08(-0.71%)
Apr 21, 2022	11.42	11.55	11.27	11.33	708,503	-0.08(-0.70%)
Apr 20, 2022	11.31	11.42	11.29	11.41	411,731	+0.10(+0.88%)
Apr 19, 2022	11.24	11.36	11.24	11.31	365,922	+0.03(+0.27%)
Apr 18, 2022	11.27	11.37	11.22	11.28	304,600	+0.02(+0.18%)
Apr 14, 2022	11.38	11.40	11.25	11.26	217,575	-0.06(-0.53%)
Apr 13, 2022	11.37	11.41	11.31	11.32	255,169	+0.04(+0.35%)
Apr 12, 2022	11.36	11.43	11.26	11.28	256,971	-0.03(-0.27%)
Apr 11, 2022	11.64	11.64	11.30	11.31	352,635	-0.38(-3.25%)
Apr 08, 2022	11.70	11.77	11.63	11.69	146,732	-0.14(-1.18%)
Apr 07, 2022	11.86	11.90	11.69	11.83	342,696	+0.06(+0.51%)
Apr 06, 2022	11.82	11.85	11.62	11.77	254,519	-0.08(-0.68%)
Apr 05, 2022	11.89	11.97	11.81	11.85	274,601	-0.05(-0.46%)
Apr 04, 2022	11.82	11.91	11.77	11.90	318,899	+0.09(+0.80%)
Apr 01, 2022	11.70	11.81	11.59	11.81	181,391	+0.11(+0.94%)
Mar 31, 2022	11.66	11.75	11.66	11.70	290,441	+0.05(+0.43%)
Mar 30, 2022	11.67	11.73	11.62	11.65	200,510	-0.01(-0.09%)
Mar 29, 2022	11.50	11.66	11.50	11.66	309,374	+0.18(+1.57%)
Mar 28, 2022	11.52	11.58	11.46	11.48	257,074	-0.10(-0.86%)
Mar 25, 2022	11.73	11.74	11.52	11.58	207,495	-0.12(-1.03%)
Mar 24, 2022	11.72	11.74	11.65	11.70	250,014	-0.02(-0.17%)
Mar 23, 2022	11.74	11.74	11.70	11.72	237,446	+0.01(+0.09%)
Mar 22, 2022	11.68	11.75	11.68	11.71	194,409	+0.07(+0.60%)
Mar 21, 2022	11.91	12.00	11.60	11.64	364,892	-0.24(-2.02%)
Mar 18, 2022	11.74	11.88	11.70	11.88	675,091	+0.21(+1.80%)
Mar 17, 2022	11.50	11.67	11.44	11.67	425,699	+0.15(+1.30%)
Mar 16, 2022	11.35	11.57	11.35	11.52	362,326	+0.23(+2.04%)
Mar 15, 2022	11.23	11.39	11.12	11.29	411,426	+0.05(+0.44%)
Mar 14, 2022	11.48	11.55	11.21	11.24	340,556	-0.26(-2.26%)
Mar 11, 2022	11.56	11.64	11.48	11.50	251,675	-0.04(-0.35%)
Mar 10, 2022	11.62	11.62	11.44	11.54	546,300	-0.13(-1.11%)
Mar 09, 2022	11.74	11.78	11.63	11.67	312,456	+0.06(+0.52%)
Mar 08, 2022	11.62	11.72	11.54	11.61	438,899	-0.02(-0.17%)
Mar 07, 2022	11.85	11.90	11.58	11.63	553,369	-0.23(-1.94%)
Mar 04, 2022	11.86	11.87	11.76	11.86	384,815	+0.00(+0.00%)
Mar 03, 2022	11.91	11.97	11.81	11.86	267,809	+0.02(+0.17%)
Mar 02, 2022	11.84	11.94	11.82	11.84	337,738	+0.06(+0.51%)
Mar 01, 2022	11.74	11.85	11.72	11.78	269,911	+0.06(+0.51%)
Feb 28, 2022	11.60	11.72	11.60	11.72	450,373	+0.09(+0.77%)
Feb 25, 2022	11.56	11.69	11.55	11.63	400,340	+0.12(+1.04%)
Feb 24, 2022	11.33	11.55	11.17	11.51	592,218	+0.00(+0.00%)
Feb 23, 2022	11.64	11.68	11.49	11.51	343,164	-0.05(-0.43%)
Feb 22, 2022	11.74	11.79	11.52	11.56	397,990	-0.25(-2.12%)
Feb 18, 2022				11.81	0	+0.12(+1.03%)
Feb 17, 2022	11.78	11.78	11.65	11.69	306,197	-0.10(-0.85%)
Feb 16, 2022	11.77	11.79	11.70	11.79	375,282	+0.06(+0.51%)
Feb 15, 2022	11.71	11.74	11.63	11.73	280,265	+0.11(+0.95%)
Feb 14, 2022	11.82	11.86	11.58	11.62	743,434	-0.21(-1.78%)
Feb 11, 2022	11.96	12.02	11.81	11.83	375,917	-0.16(-1.33%)
Feb 10, 2022	12.23	12.25	11.94	11.99	483,254	-0.34(-2.76%)
Feb 09, 2022	12.36	12.37	12.29	12.33	376,859	+0.03(+0.24%)
Feb 08, 2022	12.29	12.30	12.22	12.30	239,826	+0.03(+0.24%)
Feb 07, 2022	12.31	12.31	12.31	12.27	251,609	+0.00(+0.00%)
Feb 04, 2022	12.35	12.36	12.17	12.27	278,130	-0.07(-0.57%)
Feb 03, 2022	12.41		12.29	12.34	240,542	-0.09(-0.72%)
Feb 02, 2022	12.46	12.48	12.36	12.43	369,553	+0.02(+0.16%)
Feb 01, 2022	12.32	12.44	12.21	12.41	383,474	+0.12(+0.98%)
Jan 31, 2022	12.21		12.19	12.29	297,637	+0.05(+0.41%)
Jan 28, 2022	12.27	12.30	12.16	12.24	244,185	+0.01(+0.08%)
Jan 27, 2022	12.29	12.35	12.23	12.23	347,050	-0.08(-0.65%)
Jan 26, 2022	12.33	12.38	12.16	12.31	379,920	+0.16(+1.32%)
Jan 25, 2022	12.00	12.25	12.00	12.15	460,449	-0.01(-0.08%)
Jan 24, 2022	12.23	12.28	11.86	12.16	944,929	-0.18(-1.46%)
Jan 21, 2022	12.52	12.56	12.25	12.34	1,468,625	-0.18(-1.44%)
Jan 20, 2022	12.63	12.71	12.50	12.52	595,967	+0.00(+0.00%)
Jan 19, 2022	12.49	12.57	12.45	12.52	520,383	+0.05(+0.40%)
Jan 18, 2022	12.65	12.65	12.45	12.47	856,787	-0.24(-1.89%)
Jan 14, 2022				12.71	0	-0.16(-1.24%)
Jan 13, 2022	13.00	13.03	12.86	12.87	487,028	-0.17(-1.30%)
Jan 12, 2022	13.07	13.07	12.98	13.04	328,550	-0.08(-0.61%)
Jan 11, 2022	13.15	13.17	13.04	13.12	377,190	-0.01(-0.08%)
Jan 10, 2022	13.12	13.15	13.01	13.13	365,104	+0.01(+0.08%)
Jan 07, 2022	13.15	13.15	13.08	13.12	266,965	+0.00(+0.00%)
Jan 06, 2022	13.14	13.15	13.05	13.12	292,832	+0.01(+0.08%)
Jan 05, 2022	13.22	13.22	13.10	13.11	340,836	-0.06(-0.46%)
Jan 04, 2022	13.21	13.22	13.13	13.17	293,118	+0.01(+0.08%)
Jan 03, 2022	13.15	13.23	13.12	13.16	326,047	+0.06(+0.46%)
Dec 31, 2021	13.19	13.30	13.09	13.10	692,630	-0.11(-0.83%)
Dec 30, 2021	13.19	13.21	13.15	13.21	209,073	+0.05(+0.38%)
Dec 29, 2021	13.21	13.25	13.12	13.16	386,876	-0.02(-0.15%)
Dec 28, 2021	13.04	13.25	13.03	13.18	748,278	+0.02(+0.15%)
Dec 27, 2021	13.15	13.22	13.12	13.16	321,288	+0.05(+0.38%)
Dec 23, 2021	13.07	13.13	13.02	13.11	482,376	+0.02(+0.15%)
Dec 22, 2021	13.02	13.09	12.98	13.09	347,310	+0.09(+0.69%)
Dec 21, 2021	12.90	13.02	12.85	13.00	264,430	+0.16(+1.25%)
Dec 20, 2021	12.93	12.96	12.76	12.84	429,942	-0.09(-0.70%)
Dec 17, 2021	12.90	12.95	12.85	12.93	218,255	+0.01(+0.08%)
Dec 16, 2021	12.96	12.99	12.89	12.92	259,073	+0.03(+0.23%)
Dec 15, 2021	12.85	12.90	12.81	12.89	260,204	+0.05(+0.39%)
Dec 14, 2021	12.92	12.96	12.83	12.84	282,748	-0.08(-0.62%)
Dec 13, 2021	13.07	13.10	12.88	12.92	414,205	-0.15(-1.15%)
Dec 10, 2021	13.15	13.17	13.07	13.07	292,966	-0.14(-1.06%)
Dec 09, 2021	13.11	13.23	13.11	13.21	313,995	+0.10(+0.76%)
Dec 08, 2021	13.20	13.23	13.11	13.11	359,004	-0.05(-0.38%)
Dec 07, 2021	13.15	13.20	13.11	13.16	276,741	+0.04(+0.30%)
Dec 06, 2021	13.04	13.12	13.04	13.12	190,834	+0.11(+0.85%)
Dec 03, 2021	13.07	13.09	12.98	13.01	289,884	-0.02(-0.15%)
Dec 02, 2021	12.97	13.08	12.97	13.03	326,538	+0.08(+0.62%)
Dec 01, 2021	13.14	13.18	12.91	12.95	539,308	-0.12(-0.92%)
Nov 30, 2021	13.19	13.19	13.06	13.07	526,271	-0.12(-0.91%)
Nov 29, 2021	13.14	13.22	13.11	13.19	477,055	+0.09(+0.69%)
Nov 26, 2021	13.15	13.17	13.08	13.10	286,986	-0.10(-0.76%)
Nov 24, 2021	13.19	13.23	13.15	13.20	397,598	-0.01(-0.08%)
Nov 23, 2021	13.22	13.22	13.14	13.21	805,710	+0.02(+0.15%)
Nov 22, 2021	13.18	13.23	13.18	13.19	623,837	-0.01(-0.08%)
Nov 19, 2021	13.18	13.20	13.16	13.20	365,122	+0.06(+0.46%)
Nov 18, 2021	13.18	13.16	13.14	13.14	354,785	-0.04(-0.30%)
Nov 17, 2021	13.14	13.18	13.14	13.18	259,780	+0.04(+0.30%)
Nov 16, 2021	13.16	13.19	13.12	13.14	323,327	-0.03(-0.23%)
Nov 15, 2021	13.20	13.21	13.17	13.17	217,460	-0.02(-0.15%)
Nov 12, 2021	13.19	13.20	13.18	13.19	196,018	+0.01(+0.08%)
Nov 11, 2021	13.23	13.24	13.16	13.18	257,538	-0.02(-0.15%)
Nov 10, 2021	13.23			13.20	407,226	-0.08(-0.60%)
Nov 09, 2021	13.32	13.33	13.28	13.28	422,412	-0.02(-0.15%)
Nov 08, 2021	13.33	13.35	13.27	13.30	578,652	-0.03(-0.23%)
Nov 05, 2021	13.29	13.33	13.29	13.33	356,589	+0.05(+0.38%)
Nov 04, 2021	13.33	13.33	13.24	13.28	713,845	-0.02(-0.15%)
Nov 03, 2021	13.21	13.30	13.21	13.30	276,517	+0.08(+0.61%)
Nov 02, 2021	13.24	13.24	13.20	13.22	329,508	+0.01(+0.08%)
Nov 01, 2021	13.20	13.24	13.20	13.21	308,454	+0.01(+0.08%)
Oct 29, 2021	13.18	13.21	13.18	13.20	213,600	-0.01(-0.08%)
Oct 28, 2021	13.19	13.23	13.18	13.21	370,182	+0.02(+0.15%)
Oct 27, 2021	13.23	13.25	13.17	13.19	295,915	-0.01(-0.08%)
Oct 26, 2021	13.20			13.20	290,709	+0.01(+0.08%)
Oct 25, 2021	13.24	13.24	13.16	13.19	250,460	+0.01(+0.08%)
Oct 22, 2021	13.21	13.21	13.15	13.18	265,817	+0.01(+0.08%)
Oct 21, 2021	13.20	13.24	13.13	13.17	395,089	-0.05(-0.38%)
Oct 20, 2021	13.30	13.31	13.20	13.22	391,227	-0.08(-0.60%)
Oct 19, 2021	13.28	13.36	13.25	13.30	413,066	+0.05(+0.38%)
Oct 18, 2021	13.27	13.27	13.22	13.25	278,573	+0.02(+0.15%)
Oct 15, 2021	13.26	13.30	13.22	13.23	292,659	+0.01(+0.08%)
Oct 14, 2021	13.29	13.29	13.22	13.22	336,797	-0.02(-0.15%)
Oct 13, 2021	13.28	13.30	13.23	13.24	246,023	-0.01(-0.08%)
Oct 12, 2021	13.30	13.31	13.23	13.25	335,354	-0.01(-0.08%)
Oct 11, 2021	13.31	13.33	13.26	13.26	240,526	-0.04(-0.30%)
Oct 08, 2021	13.28	13.30	13.23	13.30	197,915	-0.04(-0.30%)
Oct 07, 2021	13.40	13.41	13.34	13.34	428,478	-0.04(-0.30%)
Oct 06, 2021	13.30	13.38	13.25	13.38	328,965	+0.06(+0.45%)
Oct 05, 2021	13.25	13.33	13.23	13.32	316,009	+0.14(+1.06%)
Oct 04, 2021	13.25	13.29	13.16	13.18	348,568	-0.05(-0.38%)
Oct 01, 2021	13.18	13.27	13.12	13.23	256,175	+0.05(+0.38%)
Sep 30, 2021	13.25	13.28	13.15	13.18	778,208	-0.02(-0.15%)
Sep 29, 2021	13.22	13.31	13.17	13.20	297,373	-0.02(-0.15%)
Sep 28, 2021	13.33	13.34	13.21	13.22	324,882	-0.10(-0.75%)
Sep 27, 2021	13.43	13.43	13.29	13.32	345,022	-0.09(-0.67%)
Sep 24, 2021	13.42	13.45	13.41	13.41	227,896	-0.01(-0.07%)
Sep 23, 2021	13.39	13.44	13.38	13.42	300,145	+0.04(+0.30%)
Sep 22, 2021	13.37	13.39	13.35	13.38	372,897	+0.04(+0.30%)
Sep 21, 2021	13.38	13.38	13.32	13.34	706,086	+0.00(+0.00%)
Sep 20, 2021	13.31	13.37	13.26	13.34	489,862	-0.03(-0.22%)
Sep 17, 2021	13.37	13.39	13.31	13.37	239,732	+0.03(+0.22%)
Sep 16, 2021	13.33	13.40	13.33	13.34	406,641	+0.00(+0.00%)
Sep 15, 2021	13.22	13.34	13.22	13.34	329,907	+0.10(+0.76%)
Sep 14, 2021	13.33	13.36	13.22	13.24	350,267	-0.06(-0.45%)
Sep 13, 2021	13.38	13.38	13.30	13.30	463,709	-0.04(-0.30%)
Sep 10, 2021	13.38	13.38	13.33	13.34	341,501	-0.09(-0.67%)
Sep 09, 2021	13.45	13.49	13.42	13.43	649,135	-0.01(-0.07%)
Sep 08, 2021	13.43	13.47	13.41	13.44	387,449	+0.03(+0.22%)
Sep 07, 2021	13.36	13.45	13.35	13.41	546,672	+0.08(+0.60%)
Sep 03, 2021	13.39	13.41	13.29	13.33	447,524	-0.03(-0.22%)
Sep 02, 2021	13.37	13.40	13.32	13.36	430,277	+0.01(+0.07%)
Sep 01, 2021	13.36	13.40	13.34	13.35	295,878	+0.02(+0.15%)
Aug 31, 2021	13.35	13.35	13.30	13.33	452,844	+0.00(+0.00%)
Aug 30, 2021	13.40	13.40	13.29	13.33	415,575	+0.02(+0.15%)
Aug 27, 2021	13.28	13.35	13.26	13.31	299,240	+0.09(+0.68%)
Aug 26, 2021	13.32	13.32	13.20	13.22	436,831	-0.05(-0.38%)
Aug 25, 2021	13.30	13.36	13.25	13.27	541,062	-0.04(-0.30%)
Aug 24, 2021	13.35	13.38	13.28	13.31	397,303	-0.03(-0.22%)
Aug 23, 2021	13.30	13.36	13.30	13.34	283,503	+0.06(+0.45%)
Aug 20, 2021	13.33	13.36	13.28	13.28	270,960	-0.02(-0.15%)
Aug 19, 2021	13.30	13.32	13.25	13.30	376,410	+0.01(+0.08%)
Aug 18, 2021	13.33	13.33	13.26	13.29	223,686	+0.01(+0.08%)
Aug 17, 2021	13.35	13.42	13.26	13.28	591,462	-0.02(-0.15%)
Aug 16, 2021	13.32	13.37	13.28	13.30	409,599	-0.01(-0.08%)
Aug 13, 2021	13.34	13.40	13.25	13.31	318,984	-0.03(-0.22%)
Aug 12, 2021	13.35	13.38	13.31	13.34	291,230	+0.02(+0.15%)
Aug 11, 2021	13.36	13.37	13.28	13.32	336,666	-0.09(-0.67%)
Aug 10, 2021	13.39	13.49	13.39	13.41	449,129	-0.01(-0.07%)
Aug 09, 2021	13.44	13.47	13.41	13.42	431,149	+0.01(+0.07%)
Aug 06, 2021	13.35	13.42	13.34	13.41	318,793	+0.06(+0.45%)
Aug 05, 2021	13.29	13.37	13.27	13.35	386,025	+0.11(+0.83%)
Aug 04, 2021	13.34	13.35	13.24	13.24	363,209	-0.10(-0.75%)
Aug 03, 2021	13.26	13.35	13.24	13.34	306,626	+0.12(+0.91%)
Aug 02, 2021	13.27	13.30	13.21	13.22	470,256	-0.02(-0.15%)
Jul 30, 2021	13.17	13.24	13.17	13.24	199,069	+0.08(+0.61%)
Jul 29, 2021	13.21	13.22	13.14	13.16	290,504	-0.02(-0.15%)
Jul 28, 2021	13.19	13.23	13.15	13.18	428,716	+0.01(+0.08%)
Jul 27, 2021	13.13	13.19	13.12	13.17	327,868	+0.05(+0.38%)
Jul 26, 2021	13.13	13.15	13.10	13.12	226,478	-0.02(-0.15%)
Jul 23, 2021	13.15	13.15	13.08	13.14	404,410	+0.04(+0.31%)
Jul 22, 2021	13.08	13.13	13.00	13.10	343,263	+0.07(+0.54%)
Jul 21, 2021	13.06	13.16	13.02	13.03	572,637	-0.03(-0.23%)
Jul 20, 2021	13.05	13.15	13.03	13.06	437,919	+0.02(+0.15%)
Jul 19, 2021	13.00	13.04	12.90	13.04	611,535	+0.04(+0.31%)
Jul 16, 2021	13.09	13.10	12.90	13.00	1,256,917	-0.05(-0.38%)
Jul 15, 2021	13.18	13.21	13.03	13.05	431,644	-0.09(-0.68%)
Jul 14, 2021	13.22	13.23	13.12	13.14	475,504	-0.04(-0.30%)
Jul 13, 2021	13.23	13.27	13.18	13.18	419,743	-0.03(-0.23%)
Jul 12, 2021	13.27	13.27	13.18	13.21	438,092	-0.06(-0.45%)
Jul 09, 2021	13.30	13.30	13.25	13.27	385,156	-0.11(-0.82%)
Jul 08, 2021	13.31	13.38	13.27	13.38	407,965	+0.06(+0.45%)
Jul 07, 2021	13.31	13.35	13.29	13.32	397,150	+0.03(+0.23%)
Jul 06, 2021	13.36	13.38	13.25	13.29	504,301	-0.01(-0.08%)
Jul 02, 2021	13.32	13.34	13.29	13.30	466,365	+0.05(+0.38%)
Jul 01, 2021	13.29	13.35	13.24	13.25	525,757	-0.01(-0.08%)
Jun 30, 2021	13.22	13.30	13.19	13.26	512,326	+0.07(+0.53%)
Jun 29, 2021	13.20	13.23	13.14	13.19	657,836	-0.01(-0.08%)
Jun 28, 2021	13.20	13.20	13.16	13.20	410,076	+0.04(+0.30%)
Jun 25, 2021	13.19	13.19	13.13	13.16	442,990	+0.00(+0.00%)
Jun 24, 2021	13.21	13.22	13.16	13.16	403,351	-0.03(-0.23%)
Jun 23, 2021	13.18	13.21	13.16	13.19	434,066	+0.04(+0.30%)
Jun 22, 2021	13.17	13.20	13.15	13.15	416,524	+0.01(+0.08%)
Jun 21, 2021	13.20	13.23	13.14	13.14	538,238	+0.04(+0.31%)
Jun 18, 2021	13.26	13.28	13.10	13.10	614,125	-0.09(-0.68%)
Jun 17, 2021	13.22	13.23	13.15	13.19	565,008	-0.01(-0.08%)
Jun 16, 2021	13.05	13.23	13.05	13.20	760,344	+0.09(+0.69%)
Jun 15, 2021	13.14	13.14	13.06	13.11	682,019	+0.05(+0.38%)
Jun 14, 2021	13.03	13.07	13.00	13.06	541,467	+0.08(+0.62%)
Jun 11, 2021	13.03	13.07	12.96	12.98	326,178	-0.05(-0.38%)
Jun 10, 2021	13.02	13.08	13.00	13.03	355,863	-0.09(-0.69%)
Jun 09, 2021	13.10	13.12	13.05	13.12	601,301	+0.08(+0.61%)
Jun 08, 2021	13.06	13.09	13.04	13.04	299,527	+0.03(+0.23%)
Jun 07, 2021	13.01	13.04	12.98	13.01	389,852	+0.00(+0.00%)
Jun 04, 2021	13.01	13.05	13.00	13.01	384,153	+0.02(+0.15%)
Jun 03, 2021	13.04	13.05	12.94	12.99	357,246	-0.04(-0.31%)
Jun 02, 2021	13.00	13.03	12.97	13.03	385,888	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.