Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 6.440 | 0 | +0.44(+7.33%) | |||
| May 18, 2022 | 6.000 | 0 | +0.07(+1.10%) | |||
| May 13, 2022 | 5.935 | 0 | +0.08(+1.45%) | |||
| May 10, 2022 | 5.850 | 75 | -0.03(-0.43%) | |||
| May 06, 2022 | 5.875 | 0 | -0.13(-2.25%) | |||
| Apr 27, 2022 | 6.010 | 0 | -0.49(-7.54%) | |||
| Apr 26, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 390 | -0.18(-2.69%) |
| Apr 20, 2022 | 6.680 | 0 | +0.02(+0.30%) | |||
| Apr 08, 2022 | 6.660 | 1,809 | +0.23(+3.58%) | |||
| Mar 25, 2022 | 6.430 | 0 | -0.57(-8.14%) | |||
| Mar 24, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.05(-0.71%) |
| Mar 22, 2022 | 7.050 | 0 | -0.07(-0.98%) | |||
| Mar 16, 2022 | 7.120 | 75 | +0.12(+1.71%) | |||
| Mar 10, 2022 | 7.000 | 0 | -0.27(-3.76%) | |||
| Mar 09, 2022 | 7.273 | 7.273 | 7.273 | 7.273 | 828 | +0.18(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.