Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8842
0.9122
0.8842
0.9021
70,981
+0.01(+1.29%)
May 27, 2022
0.8800
0.9100
0.8701
0.8906
63,756
+0.00(+0.39%)
May 26, 2022
0.8500
0.8980
0.8500
0.8871
124,438
+0.01(+1.41%)
May 25, 2022
0.8700
0.8969
0.8500
0.8748
63,003
+0.02(+1.97%)
May 24, 2022
0.8800
0.8900
0.8500
0.8579
33,349
-0.01(-1.39%)
May 23, 2022
0.8835
0.8835
0.8501
0.8700
62,249
-0.01(-0.74%)
May 20, 2022
0.8699
0.8869
0.8601
0.8765
31,571
-0.01(-1.49%)
May 19, 2022
0.8900
0.8999
0.8800
0.8898
81,087
+0.01(+0.92%)
May 18, 2022
0.9000
0.9100
0.8600
0.8817
74,062
-0.02(-2.56%)
May 17, 2022
0.8400
0.9100
0.8400
0.9049
190,265
+0.05(+5.66%)
May 16, 2022
0.9000
0.9135
0.8450
0.8564
130,397
-0.01(-1.56%)
May 13, 2022
0.8700
0.9799
0.8500
0.8700
369,983
+0.01(+1.16%)
May 12, 2022
0.8500
0.8797
0.8500
0.8600
114,835
+0.02(+2.26%)
May 11, 2022
0.9100
0.9200
0.8300
0.8410
359,858
-0.07(-8.11%)
May 10, 2022
0.9034
0.9300
0.8200
0.9152
524,490
-0.02(-1.92%)
May 09, 2022
0.9700
1.000
0.9200
0.9331
84,113
-0.07(-6.69%)
May 06, 2022
1.050
1.050
0.9677
1.000
62,847
-0.03(-2.91%)
May 05, 2022
1.030
1.030
0.9700
1.030
25,261
+0.01(+0.67%)
May 04, 2022
0.9997
1.030
0.9900
1.023
8,083
+0.02(+2.35%)
May 03, 2022
1.000
1.000
0.9800
0.9996
68,639
-0.00(-0.04%)
May 02, 2022
1.000
1.010
0.9687
1.000
89,769
+0.00(+0.01%)
Apr 29, 2022
1.030
1.040
0.9903
0.9999
65,424
-0.03(-2.45%)
Apr 28, 2022
1.020
1.050
1.010
1.025
26,272
+0.01(+1.49%)
Apr 27, 2022
1.010
1.030
0.9900
1.010
78,824
+0.03(+2.56%)
Apr 26, 2022
1.020
1.020
0.9700
0.9848
78,270
-0.04(-3.45%)
Apr 25, 2022
1.020
1.060
1.015
1.020
63,872
-0.00(-0.49%)
Apr 22, 2022
1.070
1.070
1.020
1.025
48,271
-0.04(-3.30%)
Apr 21, 2022
1.070
1.070
1.050
1.060
26,221
-0.00(-0.08%)
Apr 20, 2022
1.090
1.090
1.060
1.061
35,936
+0.00(+0.13%)
Apr 19, 2022
1.050
1.060
1.040
1.059
41,682
+0.01(+0.90%)
Apr 18, 2022
1.050
1.070
1.050
1.050
41,478
-0.02(-1.81%)
Apr 14, 2022
1.060
1.090
1.057
1.069
39,277
+0.01(+0.89%)
Apr 13, 2022
1.050
1.090
1.020
1.060
255,677
-0.04(-3.64%)
Apr 12, 2022
1.090
1.155
1.085
1.100
185,973
-0.02(-1.79%)
Apr 11, 2022
1.130
1.159
1.110
1.120
108,979
-0.01(-0.88%)
Apr 08, 2022
1.140
1.151
1.100
1.130
615,068
+0.01(+0.89%)
Apr 07, 2022
1.130
1.150
1.110
1.120
721,006
+0.00(+0.00%)
Apr 06, 2022
1.100
1.150
1.080
1.120
474,776
+0.02(+1.82%)
Apr 05, 2022
1.060
1.110
1.050
1.100
458,724
+0.03(+2.80%)
Apr 04, 2022
1.050
1.070
1.050
1.070
70,247
+0.03(+2.88%)
Apr 01, 2022
1.050
1.071
1.040
1.040
64,909
-0.03(-2.80%)
Mar 31, 2022
1.080
1.098
1.060
1.070
58,880
-0.01(-1.38%)
Mar 30, 2022
1.110
1.124
1.070
1.085
34,659
-0.02(-1.36%)
Mar 29, 2022
1.090
1.110
1.070
1.100
131,961
+0.01(+0.92%)
Mar 28, 2022
1.130
1.140
1.070
1.090
196,435
-0.04(-3.54%)
Mar 25, 2022
1.050
1.170
1.050
1.130
1,492,925
+0.07(+6.60%)
Mar 24, 2022
1.040
1.100
1.040
1.060
459,795
+0.01(+0.95%)
Mar 23, 2022
1.120
1.120
1.040
1.050
363,923
-0.08(-7.08%)
Mar 22, 2022
1.060
1.140
1.050
1.130
421,869
+0.07(+6.60%)
Mar 21, 2022
1.100
1.130
1.030
1.060
318,501
-0.03(-2.75%)
Mar 18, 2022
1.060
1.120
1.030
1.090
815,054
+0.00(+0.00%)
Mar 17, 2022
1.110
1.110
1.060
1.090
205,898
+0.03(+2.83%)
Mar 16, 2022
1.040
1.090
1.030
1.060
821,998
+0.01(+0.95%)
Mar 15, 2022
1.070
1.100
1.050
1.050
423,221
+0.00(+0.00%)
Mar 14, 2022
1.040
1.100
1.010
1.050
806,897
+0.01(+0.96%)
Mar 11, 2022
1.060
1.090
1.015
1.040
545,698
-0.02(-1.89%)
Mar 10, 2022
1.000
1.070
0.9900
1.060
528,840
+0.04(+3.41%)
Mar 09, 2022
1.010
1.040
1.010
1.025
54,063
+0.02(+2.50%)
Mar 08, 2022
0.9900
1.030
0.9801
1.000
34,172
+0.01(+1.01%)
Mar 07, 2022
1.020
1.030
0.9600
0.9900
84,069
-0.04(-3.88%)
Mar 04, 2022
1.020
1.040
0.9903
1.030
102,303
-0.01(-0.96%)
Mar 03, 2022
1.080
1.080
1.030
1.040
28,695
-0.02(-1.89%)
Mar 02, 2022
1.060
1.070
1.030
1.060
57,760
+0.02(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.