Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	77.71	78.54	76.37	78.20	419,755	+0.04(+0.05%)
May 27, 2022	77.66	78.91	77.66	78.16	251,915	+0.80(+1.03%)
May 26, 2022	74.96	77.55	74.72	77.36	358,981	+3.23(+4.35%)
May 25, 2022	73.89	75.47	73.70	74.13	434,645	-0.45(-0.60%)
May 24, 2022	75.04	75.34	73.12	74.58	302,922	-1.22(-1.62%)
May 23, 2022	75.36	75.83	73.51	75.81	446,144	+0.79(+1.05%)
May 20, 2022	75.45	75.88	72.76	75.02	430,185	+0.36(+0.48%)
May 19, 2022	75.48	76.20	72.97	74.66	793,050	-1.78(-2.33%)
May 18, 2022	80.88	81.31	76.37	76.44	452,586	-4.99(-6.13%)
May 17, 2022	80.64	81.72	79.70	81.43	462,245	+2.01(+2.53%)
May 16, 2022	79.47	80.15	78.49	79.42	452,606	-0.84(-1.04%)
May 13, 2022	79.81	81.84	79.70	80.26	575,634	+1.37(+1.74%)
May 12, 2022	79.86	80.95	77.43	78.88	399,779	-0.83(-1.04%)
May 11, 2022	81.34	82.69	79.60	79.71	332,256	-1.02(-1.26%)
May 10, 2022	82.27	82.69	79.86	80.72	287,989	-0.90(-1.10%)
May 09, 2022	83.07	83.68	81.22	81.62	283,548	-2.39(-2.84%)
May 06, 2022	84.36	85.55	83.38	84.01	639,168	-0.60(-0.71%)
May 05, 2022	86.59	87.63	83.01	84.61	453,122	-3.41(-3.87%)
May 04, 2022	87.89	88.87	85.48	88.01	254,340	+0.21(+0.24%)
May 03, 2022	87.95	88.61	87.33	87.80	283,795	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.