Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.86 15.04 14.67 14.89 188,803 -0.02(-0.11%)
May 27, 2022 14.53 14.91 14.53 14.90 195,196 +0.48(+3.33%)
May 26, 2022 14.01 14.49 14.01 14.42 129,498 +0.43(+3.08%)
May 25, 2022 13.79 14.06 13.77 13.99 222,721 +0.17(+1.26%)
May 24, 2022 14.08 14.09 13.74 13.82 263,441 -0.38(-2.68%)
May 23, 2022 14.09 14.22 13.97 14.20 115,231 +0.16(+1.16%)
May 20, 2022 14.13 14.20 13.68 14.04 140,107 +0.07(+0.53%)
May 19, 2022 13.97 14.11 13.81 13.96 200,126 -0.07(-0.53%)
May 18, 2022 14.49 14.52 14.01 14.04 197,524 -0.60(-4.10%)
May 17, 2022 14.47 14.65 14.37 14.63 166,510 +0.38(+2.65%)
May 16, 2022 14.36 14.40 14.13 14.26 198,335 -0.06(-0.40%)
May 13, 2022 13.93 14.34 13.93 14.31 170,876 +0.48(+3.44%)
May 12, 2022 13.84 14.08 13.55 13.84 240,434 -0.13(-0.94%)
May 11, 2022 14.25 14.46 13.95 13.97 194,095 -0.35(-2.47%)
May 10, 2022 14.53 14.71 14.13 14.32 186,444 +0.07(+0.46%)
May 09, 2022 14.66 14.66 14.18 14.26 330,091 -0.61(-4.09%)
May 06, 2022 14.96 15.08 14.68 14.86 304,012 -0.23(-1.52%)
May 05, 2022 15.51 15.51 14.97 15.10 235,384 -0.59(-3.77%)
May 04, 2022 15.30 15.72 15.12 15.69 196,171 +0.38(+2.47%)
May 03, 2022 15.29 15.44 15.22 15.31 176,814 +0.04(+0.27%)
May 02, 2022 15.19 15.29 14.87 15.27 247,950 +0.06(+0.38%)
Apr 29, 2022 15.54 15.64 15.19 15.21 253,615 -0.47(-2.99%)
Apr 28, 2022 15.51 15.74 15.33 15.68 197,373 +0.39(+2.53%)
Apr 27, 2022 15.35 15.61 15.21 15.29 140,317 -0.02(-0.16%)
Apr 26, 2022 15.65 15.70 15.32 15.32 176,076 -0.42(-2.66%)
Apr 25, 2022 15.51 15.77 15.42 15.74 232,694 -0.02(-0.10%)
Apr 22, 2022 16.14 16.15 15.65 15.75 189,723 -0.39(-2.44%)
Apr 21, 2022 16.54 16.74 16.06 16.15 241,666 -0.27(-1.67%)
Apr 20, 2022 16.74 16.80 16.37 16.42 219,965 -0.17(-1.03%)
Apr 19, 2022 16.32 16.62 16.25 16.59 108,672 +0.29(+1.75%)
Apr 18, 2022 16.31 16.43 16.17 16.31 169,882 -0.02(-0.10%)
Apr 14, 2022 16.59 16.66 16.32 16.32 101,325 -0.20(-1.19%)
Apr 13, 2022 16.44 16.61 16.36 16.52 153,389 +0.12(+0.75%)
Apr 12, 2022 16.56 16.73 16.32 16.40 128,162 +0.01(+0.05%)
Apr 11, 2022 16.64 16.64 16.37 16.39 191,623 -0.31(-1.86%)
Apr 08, 2022 16.80 16.87 16.66 16.70 152,251 -0.14(-0.82%)
Apr 07, 2022 16.74 16.90 16.59 16.84 119,588 +0.06(+0.34%)
Apr 06, 2022 16.96 17.02 16.75 16.78 161,280 -0.40(-2.33%)
Apr 05, 2022 17.35 17.36 17.10 17.18 177,633 -0.20(-1.13%)
Apr 04, 2022 17.24 17.39 17.22 17.38 98,537 +0.16(+0.95%)
Apr 01, 2022 17.20 17.23 17.05 17.21 160,486 +0.07(+0.43%)
Mar 31, 2022 17.33 17.38 17.14 17.14 243,075 -0.13(-0.76%)
Mar 30, 2022 17.38 17.44 17.24 17.27 138,081 -0.15(-0.84%)
Mar 29, 2022 17.37 17.51 17.24 17.42 180,101 +0.20(+1.14%)
Mar 28, 2022 17.14 17.26 17.01 17.22 150,013 +0.07(+0.38%)
Mar 25, 2022 17.23 17.30 17.11 17.15 103,649 -0.09(-0.52%)
Mar 24, 2022 17.27 17.31 17.06 17.24 107,048 +0.04(+0.24%)
Mar 23, 2022 17.00 17.40 16.95 17.20 177,896 +0.03(+0.18%)
Mar 22, 2022 16.87 17.25 16.87 17.17 144,357 +0.31(+1.83%)
Mar 21, 2022 17.08 17.14 16.74 16.87 171,271 -0.17(-1.00%)
Mar 18, 2022 16.91 17.09 16.76 17.04 179,815 +0.15(+0.91%)
Mar 17, 2022 16.40 16.90 16.40 16.88 123,491 +0.36(+2.16%)
Mar 16, 2022 16.20 16.57 16.19 16.52 119,126 +0.51(+3.19%)
Mar 15, 2022 15.67 16.05 15.67 16.01 108,310 +0.36(+2.33%)
Mar 14, 2022 15.88 16.06 15.57 15.65 156,303 -0.25(-1.58%)
Mar 11, 2022 16.16 16.30 15.89 15.90 161,918 -0.20(-1.26%)
Mar 10, 2022 16.03 16.21 15.94 16.10 171,798 -0.06(-0.35%)
Mar 09, 2022 16.17 16.39 16.12 16.16 228,827 +0.31(+1.94%)
Mar 08, 2022 16.15 16.30 15.81 15.85 250,850 -0.32(-1.96%)
Mar 07, 2022 16.37 16.54 16.03 16.17 486,279 -0.24(-1.43%)
Mar 04, 2022 16.50 16.53 16.26 16.40 119,951 -0.21(-1.27%)
Mar 03, 2022 16.90 16.90 16.57 16.61 99,449 -0.15(-0.87%)
Mar 02, 2022 16.52 16.78 16.52 16.76 118,963 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.