Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.670
0
-0.29(-7.32%)
Jun 29, 2022
4.100
4.100
3.860
3.960
27,129
-0.07(-1.74%)
Jun 28, 2022
4.170
4.170
4.000
4.030
16,282
-0.09(-2.18%)
Jun 27, 2022
4.340
4.390
4.080
4.120
46,508
-0.22(-5.07%)
Jun 24, 2022
4.220
4.420
4.170
4.340
33,523
+0.18(+4.33%)
Jun 23, 2022
4.400
4.490
4.060
4.160
41,392
-0.28(-6.31%)
Jun 22, 2022
4.500
4.720
4.420
4.440
74,081
-0.09(-1.99%)
Jun 21, 2022
4.380
4.600
4.330
4.530
62,918
+0.03(+0.67%)
Jun 20, 2022
4.470
4.500
4.410
4.500
9,502
-0.02(-0.44%)
Jun 17, 2022
4.440
4.520
4.180
4.520
353,860
+0.16(+3.67%)
Jun 16, 2022
4.360
4.450
4.120
4.360
80,261
-0.09(-2.02%)
Jun 15, 2022
4.330
4.500
4.200
4.450
168,845
+0.23(+5.45%)
Jun 14, 2022
4.080
4.350
4.040
4.220
110,376
+0.07(+1.69%)
Jun 13, 2022
4.130
4.290
4.080
4.150
79,857
-0.23(-5.25%)
Jun 10, 2022
4.060
4.460
4.050
4.380
115,292
+0.29(+7.09%)
Jun 09, 2022
4.130
4.230
4.090
4.090
48,139
-0.08(-1.92%)
Jun 08, 2022
4.000
4.230
4.000
4.170
23,121
+0.08(+1.96%)
Jun 07, 2022
3.980
4.110
3.920
4.090
51,121
+0.09(+2.25%)
Jun 06, 2022
4.290
4.290
3.970
4.000
53,499
-0.24(-5.66%)
Jun 03, 2022
4.190
4.290
4.080
4.240
54,703
+0.00(+0.00%)
Jun 02, 2022
4.030
4.300
4.000
4.240
157,164
+0.31(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.