Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.65	13.73	13.40	13.53	287,368	-0.18(-1.34%)
Jun 29, 2022	13.68	13.79	13.56	13.71	181,625	+0.05(+0.37%)
Jun 28, 2022	14.03	14.19	13.60	13.66	193,570	-0.26(-1.86%)
Jun 27, 2022	14.11	14.16	13.83	13.92	160,319	-0.11(-0.77%)
Jun 24, 2022	13.73	14.04	13.71	14.03	145,206	+0.44(+3.26%)
Jun 23, 2022	13.39	13.59	13.34	13.58	117,910	+0.30(+2.26%)
Jun 22, 2022	13.24	13.48	13.19	13.28	195,912	-0.09(-0.64%)
Jun 21, 2022	13.17	13.45	13.17	13.37	175,480	+0.34(+2.61%)
Jun 17, 2022	12.99	13.14	12.87	13.03	147,983	+0.10(+0.77%)
Jun 16, 2022	13.42	13.42	12.86	12.93	327,624	-0.72(-5.28%)
Jun 15, 2022	13.59	13.83	13.46	13.65	246,135	+0.20(+1.48%)
Jun 14, 2022	13.62	13.71	13.36	13.45	165,258	-0.17(-1.22%)
Jun 13, 2022	13.92	13.92	13.57	13.62	202,364	-0.59(-4.14%)
Jun 10, 2022	14.42	14.42	14.14	14.21	147,543	-0.37(-2.56%)
Jun 09, 2022	14.79	14.92	14.57	14.58	134,851	-0.21(-1.40%)
Jun 08, 2022	14.94	14.95	14.75	14.79	125,647	-0.13(-0.89%)
Jun 07, 2022	14.65	14.92	14.56	14.92	129,189	+0.22(+1.46%)
Jun 06, 2022	14.74	14.92	14.62	14.70	244,471	+0.02(+0.11%)
Jun 03, 2022	14.94	14.94	14.65	14.69	118,970	-0.34(-2.26%)
Jun 02, 2022	14.64	15.04	14.58	15.03	88,596	+0.40(+2.72%)
Jun 01, 2022	15.02	15.07	14.59	14.63	284,920	-0.26(-1.73%)
May 31, 2022	14.86	15.04	14.67	14.89	188,803	-0.02(-0.11%)
May 27, 2022	14.53	14.91	14.53	14.90	195,196	+0.48(+3.33%)
May 26, 2022	14.01	14.49	14.01	14.42	129,498	+0.43(+3.08%)
May 25, 2022	13.79	14.06	13.77	13.99	222,721	+0.17(+1.26%)
May 24, 2022	14.08	14.09	13.74	13.82	263,441	-0.38(-2.68%)
May 23, 2022	14.09	14.22	13.97	14.20	115,231	+0.16(+1.16%)
May 20, 2022	14.13	14.20	13.68	14.04	140,107	+0.07(+0.53%)
May 19, 2022	13.97	14.11	13.81	13.96	200,126	-0.07(-0.53%)
May 18, 2022	14.49	14.52	14.01	14.04	197,524	-0.60(-4.10%)
May 17, 2022	14.47	14.65	14.37	14.63	166,510	+0.38(+2.65%)
May 16, 2022	14.36	14.40	14.13	14.26	198,335	-0.06(-0.40%)
May 13, 2022	13.93	14.34	13.93	14.31	170,876	+0.48(+3.44%)
May 12, 2022	13.84	14.08	13.55	13.84	240,434	-0.13(-0.94%)
May 11, 2022	14.25	14.46	13.95	13.97	194,095	-0.35(-2.47%)
May 10, 2022	14.53	14.71	14.13	14.32	186,444	+0.07(+0.46%)
May 09, 2022	14.66	14.66	14.18	14.26	330,091	-0.61(-4.09%)
May 06, 2022	14.96	15.08	14.68	14.86	304,012	-0.23(-1.52%)
May 05, 2022	15.51	15.51	14.97	15.10	235,384	-0.59(-3.77%)
May 04, 2022	15.30	15.72	15.12	15.69	196,171	+0.38(+2.47%)
May 03, 2022	15.29	15.44	15.22	15.31	176,814	+0.04(+0.27%)
May 02, 2022	15.19	15.29	14.87	15.27	247,950	+0.06(+0.38%)
Apr 29, 2022	15.54	15.64	15.19	15.21	253,615	-0.47(-2.99%)
Apr 28, 2022	15.51	15.74	15.33	15.68	197,373	+0.39(+2.53%)
Apr 27, 2022	15.35	15.61	15.21	15.29	140,317	-0.02(-0.16%)
Apr 26, 2022	15.65	15.70	15.32	15.32	176,076	-0.42(-2.66%)
Apr 25, 2022	15.51	15.77	15.42	15.74	232,694	-0.02(-0.10%)
Apr 22, 2022	16.14	16.15	15.65	15.75	189,723	-0.39(-2.44%)
Apr 21, 2022	16.54	16.74	16.06	16.15	241,666	-0.27(-1.67%)
Apr 20, 2022	16.74	16.80	16.37	16.42	219,965	-0.17(-1.03%)
Apr 19, 2022	16.32	16.62	16.25	16.59	108,672	+0.29(+1.75%)
Apr 18, 2022	16.31	16.43	16.17	16.31	169,882	-0.02(-0.10%)
Apr 14, 2022	16.59	16.66	16.32	16.32	101,325	-0.20(-1.19%)
Apr 13, 2022	16.44	16.61	16.36	16.52	153,389	+0.12(+0.75%)
Apr 12, 2022	16.56	16.73	16.32	16.40	128,162	+0.01(+0.05%)
Apr 11, 2022	16.64	16.64	16.37	16.39	191,623	-0.31(-1.86%)
Apr 08, 2022	16.80	16.87	16.66	16.70	152,251	-0.14(-0.82%)
Apr 07, 2022	16.74	16.90	16.59	16.84	119,588	+0.06(+0.34%)
Apr 06, 2022	16.96	17.02	16.75	16.78	161,280	-0.40(-2.33%)
Apr 05, 2022	17.35	17.36	17.10	17.18	177,633	-0.20(-1.13%)
Apr 04, 2022	17.24	17.39	17.22	17.38	98,537	+0.16(+0.95%)
Apr 01, 2022	17.20	17.23	17.05	17.21	160,486	+0.07(+0.43%)
Mar 31, 2022	17.33	17.38	17.14	17.14	243,075	-0.13(-0.76%)
Mar 30, 2022	17.38	17.44	17.24	17.27	138,081	-0.15(-0.84%)
Mar 29, 2022	17.37	17.51	17.24	17.42	180,101	+0.20(+1.14%)
Mar 28, 2022	17.14	17.26	17.01	17.22	150,013	+0.07(+0.38%)
Mar 25, 2022	17.23	17.30	17.11	17.15	103,649	-0.09(-0.52%)
Mar 24, 2022	17.27	17.31	17.06	17.24	107,048	+0.04(+0.24%)
Mar 23, 2022	17.00	17.40	16.95	17.20	177,896	+0.03(+0.18%)
Mar 22, 2022	16.87	17.25	16.87	17.17	144,357	+0.31(+1.83%)
Mar 21, 2022	17.08	17.14	16.74	16.87	171,271	-0.17(-1.00%)
Mar 18, 2022	16.91	17.09	16.76	17.04	179,815	+0.15(+0.91%)
Mar 17, 2022	16.40	16.90	16.40	16.88	123,491	+0.36(+2.16%)
Mar 16, 2022	16.20	16.57	16.19	16.52	119,126	+0.51(+3.19%)
Mar 15, 2022	15.67	16.05	15.67	16.01	108,310	+0.36(+2.33%)
Mar 14, 2022	15.88	16.06	15.57	15.65	156,303	-0.25(-1.58%)
Mar 11, 2022	16.16	16.30	15.89	15.90	161,918	-0.20(-1.26%)
Mar 10, 2022	16.03	16.21	15.94	16.10	171,798	-0.06(-0.35%)
Mar 09, 2022	16.17	16.39	16.12	16.16	228,827	+0.31(+1.94%)
Mar 08, 2022	16.15	16.30	15.81	15.85	250,850	-0.32(-1.96%)
Mar 07, 2022	16.37	16.54	16.03	16.17	486,279	-0.24(-1.43%)
Mar 04, 2022	16.50	16.53	16.26	16.40	119,951	-0.21(-1.27%)
Mar 03, 2022	16.90	16.90	16.57	16.61	99,449	-0.15(-0.87%)
Mar 02, 2022	16.52	16.78	16.52	16.76	118,963	+0.30(+1.82%)
Mar 01, 2022	16.66	16.76	16.43	16.46	89,233	-0.26(-1.55%)
Feb 28, 2022	16.60	16.84	16.41	16.72	160,746	+0.02(+0.15%)
Feb 25, 2022	16.30	16.74	16.48	16.70	152,840	+0.41(+2.49%)
Feb 24, 2022	15.28	16.34	15.09	16.29	328,915	+0.35(+2.19%)
Feb 23, 2022	16.26	16.35	15.91	15.94	241,255	-0.28(-1.70%)
Feb 22, 2022	16.51	16.75	16.14	16.22	283,067	-0.47(-2.82%)
Feb 18, 2022				16.69	0	-0.25(-1.48%)
Feb 17, 2022	17.17	17.21	16.91	16.94	146,641	-0.39(-2.26%)
Feb 16, 2022	17.22	17.36	17.09	17.33	95,499	+0.06(+0.37%)
Feb 15, 2022	17.10	17.30	17.05	17.27	131,461	+0.31(+1.81%)
Feb 14, 2022	17.11	17.15	16.81	16.96	164,697	-0.15(-0.89%)
Feb 11, 2022	17.47	17.55	17.04	17.11	128,023	-0.38(-2.17%)
Feb 10, 2022	17.50	17.77	17.41	17.49	153,802	-0.19(-1.05%)
Feb 09, 2022	17.45	17.72	17.45	17.68	216,255	+0.26(+1.48%)
Feb 08, 2022	17.31	17.44	17.20	17.42	116,987	+0.10(+0.60%)
Feb 07, 2022	17.50	17.55	17.30	17.31	212,914	-0.18(-1.01%)
Feb 04, 2022	17.47	17.63	17.33	17.49	186,510	+0.00(+0.00%)
Feb 03, 2022	17.82		17.48	17.49	212,957	-0.60(-3.30%)
Feb 02, 2022	17.98	18.14	17.94	18.09	138,373	+0.13(+0.72%)
Feb 01, 2022	17.74	18.00	17.64	17.96	117,881	+0.22(+1.23%)
Jan 31, 2022	17.34	17.76		17.74	275,583	+0.48(+2.75%)
Jan 28, 2022	16.98	17.31	16.86	17.27	259,197	+0.27(+1.56%)
Jan 27, 2022	17.12	17.39	16.93	17.00	192,837	+0.05(+0.29%)
Jan 26, 2022	17.14	17.50	16.81	16.95	226,559	+0.03(+0.19%)
Jan 25, 2022	17.11	17.26	16.79	16.92	292,989	-0.44(-2.51%)
Jan 24, 2022	16.80	17.39	16.32	17.35	740,701	+0.06(+0.37%)
Jan 21, 2022	17.68	17.69	17.19	17.29	601,125	-0.39(-2.20%)
Jan 20, 2022	17.89	18.10	17.66	17.68	293,455	-0.12(-0.67%)
Jan 19, 2022	17.89	18.08	17.78	17.80	219,023	-0.05(-0.27%)
Jan 18, 2022	18.26	18.32	17.82	17.85	383,585	-0.54(-2.96%)
Jan 14, 2022				18.39	0	-0.05(-0.26%)
Jan 13, 2022	18.72	18.73	18.42	18.44	164,629	-0.20(-1.07%)
Jan 12, 2022	18.70	18.80	18.52	18.64	238,297	+0.02(+0.13%)
Jan 11, 2022	18.50	18.72	18.42	18.62	357,337	+0.04(+0.22%)
Jan 10, 2022	18.62	18.63	18.37	18.58	277,009	-0.16(-0.86%)
Jan 07, 2022	18.86	18.92	18.74	18.74	140,064	-0.14(-0.72%)
Jan 06, 2022	18.97	18.97	18.64	18.87	206,000	-0.18(-0.92%)
Jan 05, 2022	19.38	19.43	18.99	19.05	191,415	-0.38(-1.94%)
Jan 04, 2022	19.55	19.64	19.32	19.42	162,652	-0.10(-0.49%)
Jan 03, 2022	19.74	19.76	19.47	19.52	143,247	-0.17(-0.85%)
Dec 31, 2021	19.70	19.76	19.58	19.69	152,263	+0.07(+0.37%)
Dec 30, 2021	19.58	19.74	19.55	19.62	77,733	+0.05(+0.25%)
Dec 29, 2021	19.60	19.62	19.50	19.57	106,181	+0.03(+0.16%)
Dec 28, 2021	19.46	19.55	19.42	19.54	74,230	+0.14(+0.70%)
Dec 27, 2021	19.40	19.48	19.37	19.40	66,581	+0.05(+0.25%)
Dec 23, 2021	19.26	19.42	19.24	19.35	101,084	+0.19(+1.00%)
Dec 22, 2021	19.24	19.30	19.09	19.16	157,674	-0.03(-0.14%)
Dec 21, 2021	18.69	19.20	18.68	19.19	117,729	+0.57(+3.04%)
Dec 20, 2021	18.79	18.87	18.51	18.62	108,729	-0.24(-1.27%)
Dec 17, 2021	18.76	18.96	18.71	18.86	80,786	-0.03(-0.17%)
Dec 16, 2021	19.23	19.27	18.79	18.89	111,351	-0.22(-1.17%)
Dec 15, 2021	18.84	19.15	18.71	19.12	118,511	+0.21(+1.09%)
Dec 14, 2021	18.93	19.01	18.82	18.91	87,435	-0.12(-0.63%)
Dec 13, 2021	19.08	19.10	18.96	19.03	77,568	-0.05(-0.25%)
Dec 10, 2021	19.23	19.24	18.92	19.08	82,211	-0.03(-0.17%)
Dec 09, 2021	19.15	19.19	19.08	19.11	83,893	-0.09(-0.45%)
Dec 08, 2021	19.20	19.33	19.15	19.19	64,002	+0.03(+0.17%)
Dec 07, 2021	18.88	19.23	18.88	19.16	98,142	+0.49(+2.60%)
Dec 06, 2021	18.68	18.80	18.49	18.68	122,479	+0.02(+0.09%)
Dec 03, 2021	18.99	18.99	18.55	18.66	121,125	-0.25(-1.31%)
Dec 02, 2021	18.84	18.99	18.80	18.91	119,158	+0.02(+0.08%)
Dec 01, 2021	19.22	19.29	18.88	18.89	126,387	-0.21(-1.12%)
Nov 30, 2021	19.35	19.40	19.08	19.11	146,203	-0.24(-1.23%)
Nov 29, 2021	19.29	19.47	19.14	19.35	116,477	+0.16(+0.83%)
Nov 26, 2021	19.06	19.20	19.03	19.19	79,935	-0.12(-0.62%)
Nov 24, 2021	19.26	19.37	19.19	19.31	82,277	+0.02(+0.08%)
Nov 23, 2021	19.39	19.40	19.12	19.29	116,063	-0.24(-1.22%)
Nov 22, 2021	19.60	19.64	19.47	19.53	121,805	+0.02(+0.11%)
Nov 19, 2021	19.54	19.64	19.47	19.51	150,985	-0.06(-0.28%)
Nov 18, 2021	19.54	19.61	19.56	19.56	103,822	+0.01(+0.04%)
Nov 17, 2021	19.54	19.57	19.49	19.56	53,886	-0.01(-0.04%)
Nov 16, 2021	19.42	19.59	19.42	19.56	93,431	+0.17(+0.86%)
Nov 15, 2021	19.42	19.55	19.35	19.40	80,042	-0.02(-0.08%)
Nov 12, 2021	19.31	19.41	19.22	19.41	73,041	+0.19(+0.99%)
Nov 11, 2021	19.37	19.39	19.22	19.22	84,588	-0.12(-0.61%)
Nov 10, 2021	19.49			19.34	139,315	-0.15(-0.77%)
Nov 09, 2021	19.58	19.59	19.37	19.49	84,960	-0.03(-0.16%)
Nov 08, 2021	19.51	19.59	19.50	19.52	118,511	+0.06(+0.28%)
Nov 05, 2021	19.54	19.63	19.46	19.47	111,733	+0.02(+0.08%)
Nov 04, 2021	19.34	19.48	19.30	19.45	110,862	+0.13(+0.70%)
Nov 03, 2021	19.24	19.34	19.20	19.32	69,426	+0.08(+0.41%)
Nov 02, 2021	19.14	19.28	19.14	19.24	82,909	+0.06(+0.33%)
Nov 01, 2021	19.25	19.23	19.12	19.18	103,659	-0.06(-0.29%)
Oct 29, 2021	19.29	19.30	19.18	19.23	107,229	-0.06(-0.33%)
Oct 28, 2021	19.11	19.30	19.09	19.29	48,771	+0.20(+1.04%)
Oct 27, 2021	19.14	19.27	19.09	19.10	103,191	-0.06(-0.29%)
Oct 26, 2021	19.14			19.15	76,526	+0.04(+0.21%)
Oct 25, 2021	19.14	19.18	19.01	19.11	155,626	-0.09(-0.45%)
Oct 22, 2021	19.27	19.28	19.07	19.20	84,319	-0.01(-0.04%)
Oct 21, 2021	19.18	19.28	19.13	19.21	63,439	-0.01(-0.05%)
Oct 20, 2021	19.11	19.25	19.07	19.22	133,961	+0.07(+0.37%)
Oct 19, 2021	19.02	19.18	18.99	19.15	212,619	+0.20(+1.04%)
Oct 18, 2021	18.78	19.05	18.73	18.95	138,059	+0.17(+0.88%)
Oct 15, 2021	18.77	18.89	18.72	18.78	121,135	+0.07(+0.38%)
Oct 14, 2021	18.66	18.81	18.63	18.71	120,204	+0.26(+1.41%)
Oct 13, 2021	18.34	18.51	18.34	18.45	83,415	+0.13(+0.73%)
Oct 12, 2021	18.31	18.88	18.27	18.32	176,448	-0.04(-0.21%)
Oct 11, 2021	18.37	18.54	18.36	18.36	85,263	-0.06(-0.34%)
Oct 08, 2021	18.58	18.61	18.41	18.42	119,518	-0.08(-0.43%)
Oct 07, 2021	18.43	18.70	18.41	18.50	124,533	+0.26(+1.42%)
Oct 06, 2021	18.09	18.28	18.00	18.24	87,960	+0.13(+0.74%)
Oct 05, 2021	18.00	18.23	18.00	18.11	176,647	+0.11(+0.61%)
Oct 04, 2021	18.23	18.25	17.95	18.00	166,545	-0.25(-1.38%)
Oct 01, 2021	18.30	18.39	18.13	18.25	139,799	-0.03(-0.17%)
Sep 30, 2021	18.56	18.56	18.27	18.28	172,713	-0.19(-1.02%)
Sep 29, 2021	18.50	18.52	18.41	18.47	106,119	-0.02(-0.09%)
Sep 28, 2021	18.67	18.74	18.42	18.48	147,907	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.82	68,894	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,260	+0.32(+1.73%)
Sep 23, 2021	18.75	18.93	18.69	18.71	106,552	-0.02(-0.08%)
Sep 22, 2021	18.63	18.78	18.62	18.72	81,816	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.54	18.61	140,276	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	192,025	-0.35(-1.87%)
Sep 17, 2021	19.04	19.04	18.81	18.83	92,300	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.04	82,202	-0.01(-0.04%)
Sep 15, 2021	19.03	19.09	18.98	19.05	94,588	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.01	19.04	114,182	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.11	19.20	94,757	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,686	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.25	19.27	130,628	-0.13(-0.69%)
Sep 08, 2021	19.47	19.50	19.30	19.40	120,571	-0.05(-0.28%)
Sep 07, 2021	19.41	19.46	19.34	19.46	77,492	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.29	19.37	114,179	-0.01(-0.04%)
Sep 02, 2021	19.43	19.54	19.35	19.38	109,847	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.37	19.41	173,321	-0.01(-0.04%)
Aug 31, 2021	19.49	19.51	19.40	19.42	95,936	-0.02(-0.12%)
Aug 30, 2021	19.29	19.47	19.29	19.44	99,485	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,611	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,666	-0.16(-0.85%)
Aug 25, 2021	19.15	19.40	19.15	19.23	136,850	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,148	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,485	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,047	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.63	140,092	-0.26(-1.40%)
Aug 18, 2021	18.90	18.98	18.85	18.90	97,760	-0.05(-0.29%)
Aug 17, 2021	18.90	18.96	18.84	18.95	121,846	+0.05(+0.29%)
Aug 16, 2021	18.85	19.05	18.73	18.90	277,501	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.76	18.82	71,210	+0.02(+0.08%)
Aug 12, 2021	18.80	18.83	18.74	18.80	103,466	+0.04(+0.21%)
Aug 11, 2021	18.73	18.76	18.57	18.76	249,531	+0.19(+1.05%)
Aug 10, 2021	18.59	18.82	18.48	18.57	180,852	+0.03(+0.17%)
Aug 09, 2021	18.50	18.55	18.44	18.54	109,546	+0.05(+0.29%)
Aug 06, 2021	18.48	18.50	18.41	18.48	92,466	+0.09(+0.51%)
Aug 05, 2021	18.38	18.44	18.37	18.39	121,227	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,938	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,556	+0.06(+0.34%)
Aug 02, 2021	18.28	18.28	18.14	18.16	94,778	-0.09(-0.51%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,152	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.41	92,877	+0.01(+0.04%)
Jul 28, 2021	18.38	18.42	18.29	18.41	38,040	+0.05(+0.30%)
Jul 27, 2021	18.51	18.54	18.26	18.35	88,671	-0.13(-0.72%)
Jul 26, 2021	18.62	18.65	18.48	18.48	120,690	-0.09(-0.46%)
Jul 23, 2021	18.43	18.62	18.43	18.57	66,055	+0.17(+0.93%)
Jul 22, 2021	18.35	18.46	18.35	18.40	81,398	+0.07(+0.38%)
Jul 21, 2021	18.18	18.36	18.18	18.33	103,786	+0.12(+0.68%)
Jul 20, 2021	17.90	18.21	17.90	18.21	61,358	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,736	-0.26(-1.45%)
Jul 16, 2021	18.24	18.32	18.14	18.15	63,974	-0.09(-0.47%)
Jul 15, 2021	18.25	18.26	18.17	18.24	372,273	-0.02(-0.08%)
Jul 14, 2021	18.38	18.39	18.24	18.25	102,088	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,317	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.14	120,339	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.03	18.17	99,817	+0.09(+0.51%)
Jul 08, 2021	17.98	18.07	17.83	18.07	154,278	-0.03(-0.17%)
Jul 07, 2021	18.19	18.21	18.04	18.10	109,289	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.03	18.13	84,694	+0.01(+0.04%)
Jul 02, 2021	18.03	18.12	17.99	18.12	112,987	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.