Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.91
-0.18 (-1.08%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.800
7.810
7.505
7.520
12,177,155
-0.43(-5.41%)
Jun 29, 2022
7.890
7.980
7.781
7.950
9,656,275
+0.12(+1.53%)
Jun 28, 2022
8.210
8.340
7.830
7.830
10,408,213
-0.38(-4.63%)
Jun 27, 2022
7.800
8.365
7.750
8.210
25,362,374
+0.47(+6.07%)
Jun 24, 2022
7.770
7.810
7.680
7.740
19,361,800
+0.07(+0.91%)
Jun 23, 2022
7.710
7.750
7.485
7.670
17,849,942
+0.03(+0.39%)
Jun 22, 2022
7.600
7.740
7.560
7.640
13,292,565
-0.04(-0.52%)
Jun 21, 2022
7.830
7.900
7.680
7.680
10,617,615
-0.03(-0.39%)
Jun 17, 2022
7.730
7.805
7.532
7.710
17,754,462
+0.08(+1.05%)
Jun 16, 2022
7.950
7.990
7.590
7.630
14,026,074
-0.50(-6.15%)
Jun 15, 2022
7.980
8.240
7.980
8.130
10,141,475
+0.28(+3.57%)
Jun 14, 2022
7.930
8.025
7.760
7.850
7,391,074
-0.04(-0.51%)
Jun 13, 2022
8.140
8.170
7.835
7.890
10,518,114
-0.43(-5.17%)
Jun 10, 2022
8.310
8.390
8.120
8.320
11,255,147
-0.13(-1.54%)
Jun 09, 2022
8.770
8.770
8.390
8.450
9,607,111
-0.35(-3.98%)
Jun 08, 2022
8.860
8.955
8.785
8.800
6,132,536
-0.13(-1.46%)
Jun 07, 2022
8.980
9.060
8.890
8.930
7,195,463
-0.13(-1.43%)
Jun 06, 2022
9.310
9.330
8.970
9.060
5,860,687
-0.24(-2.58%)
Jun 03, 2022
9.400
9.460
9.200
9.300
7,995,245
-0.22(-2.31%)
Jun 02, 2022
9.330
9.520
9.260
9.520
9,471,652
+0.19(+2.04%)
Jun 01, 2022
9.200
9.400
9.030
9.330
9,141,875
+0.23(+2.53%)
May 31, 2022
8.990
9.185
8.870
9.100
9,604,663
+0.06(+0.66%)
May 27, 2022
8.990
9.115
8.860
9.040
6,684,088
-0.04(-0.44%)
May 26, 2022
9.020
9.210
8.990
9.080
6,788,315
+0.08(+0.89%)
May 25, 2022
8.430
9.060
8.410
9.000
11,458,318
+0.55(+6.51%)
May 24, 2022
8.430
8.500
8.260
8.450
5,366,893
+0.00(+0.00%)
May 23, 2022
8.560
8.640
8.415
8.450
5,730,346
-0.02(-0.24%)
May 20, 2022
8.400
8.520
8.190
8.470
10,508,455
+0.16(+1.93%)
May 19, 2022
8.230
8.430
8.210
8.310
5,903,909
+0.03(+0.36%)
May 18, 2022
8.330
8.498
8.230
8.280
12,418,739
-0.12(-1.43%)
May 17, 2022
8.130
8.520
8.130
8.400
15,639,083
+0.49(+6.19%)
May 16, 2022
7.700
7.960
7.670
7.910
7,737,024
+0.15(+1.93%)
May 13, 2022
7.630
7.855
7.620
7.760
7,569,963
+0.25(+3.33%)
May 12, 2022
7.270
7.595
7.230
7.510
10,402,775
+0.13(+1.76%)
May 11, 2022
7.490
7.735
7.370
7.380
11,378,433
-0.11(-1.47%)
May 10, 2022
7.570
7.750
7.260
7.490
11,526,007
+0.07(+0.94%)
May 09, 2022
7.670
7.705
7.360
7.420
15,358,700
-0.42(-5.36%)
May 06, 2022
7.900
7.910
7.680
7.840
9,014,208
-0.07(-0.88%)
May 05, 2022
8.230
8.310
7.815
7.910
9,841,602
-0.42(-5.04%)
May 04, 2022
8.410
8.540
7.880
8.330
16,236,780
-0.27(-3.14%)
May 03, 2022
8.390
8.870
8.300
8.600
11,039,561
+0.07(+0.82%)
May 02, 2022
8.550
8.655
8.270
8.530
14,265,491
-0.18(-2.07%)
Apr 29, 2022
8.950
9.030
8.700
8.710
6,537,969
-0.24(-2.68%)
Apr 28, 2022
9.050
9.100
8.760
8.950
6,275,730
+0.03(+0.34%)
Apr 27, 2022
8.840
9.000
8.730
8.920
5,756,042
+0.13(+1.48%)
Apr 26, 2022
9.130
9.140
8.780
8.790
5,353,796
-0.34(-3.72%)
Apr 25, 2022
9.020
9.160
8.750
9.130
7,031,954
+0.01(+0.11%)
Apr 22, 2022
9.370
9.430
8.990
9.120
7,910,008
-0.26(-2.77%)
Apr 21, 2022
9.730
9.800
9.330
9.380
7,022,858
-0.30(-3.10%)
Apr 20, 2022
9.880
10.02
9.645
9.680
8,731,833
-0.50(-4.91%)
Apr 19, 2022
10.15
10.32
10.09
10.18
5,399,162
+0.07(+0.69%)
Apr 18, 2022
10.20
10.23
10.06
10.11
5,011,119
-0.08(-0.79%)
Apr 14, 2022
10.26
10.38
10.18
10.19
6,027,617
-0.09(-0.88%)
Apr 13, 2022
10.11
10.31
10.04
10.28
6,074,972
+0.13(+1.28%)
Apr 12, 2022
10.19
10.26
10.06
10.15
7,134,065
-0.11(-1.07%)
Apr 11, 2022
10.42
10.44
10.20
10.26
8,334,622
-0.14(-1.35%)
Apr 08, 2022
10.22
10.50
10.08
10.40
9,685,351
+0.22(+2.16%)
Apr 07, 2022
10.09
10.22
10.01
10.18
8,983,517
+0.13(+1.29%)
Apr 06, 2022
9.950
10.05
9.820
10.05
11,053,006
+0.08(+0.80%)
Apr 05, 2022
10.03
10.42
9.830
9.970
14,978,139
+0.08(+0.81%)
Apr 04, 2022
9.480
9.930
9.450
9.890
12,760,224
+0.50(+5.32%)
Apr 01, 2022
9.420
9.480
9.245
9.390
6,168,608
+0.00(+0.00%)
Mar 31, 2022
9.360
9.560
9.175
9.390
10,244,934
+0.01(+0.11%)
Mar 30, 2022
8.990
9.510
8.930
9.380
22,174,132
+0.57(+6.47%)
Mar 29, 2022
8.670
8.960
8.630
8.810
10,919,504
+0.25(+2.92%)
Mar 28, 2022
8.650
8.665
8.505
8.560
6,938,294
-0.06(-0.70%)
Mar 25, 2022
8.480
8.670
8.340
8.620
12,408,545
+0.45(+5.51%)
Mar 24, 2022
8.180
8.210
8.025
8.170
4,375,391
+0.06(+0.74%)
Mar 23, 2022
8.020
8.210
8.010
8.110
7,534,587
+0.04(+0.50%)
Mar 22, 2022
7.980
8.100
7.930
8.070
7,276,072
+0.14(+1.77%)
Mar 21, 2022
7.910
8.060
7.860
7.930
5,957,189
+0.04(+0.51%)
Mar 18, 2022
7.760
7.940
7.760
7.890
6,621,691
+0.01(+0.13%)
Mar 17, 2022
7.760
7.880
7.670
7.880
4,144,757
+0.11(+1.42%)
Mar 16, 2022
7.590
7.840
7.570
7.770
6,769,088
+0.27(+3.60%)
Mar 15, 2022
7.400
7.520
7.375
7.500
6,049,192
+0.16(+2.18%)
Mar 14, 2022
7.500
7.530
7.240
7.340
7,864,870
-0.14(-1.87%)
Mar 11, 2022
7.700
7.805
7.480
7.480
6,300,679
-0.24(-3.11%)
Mar 10, 2022
7.660
7.580
7.720
6,373,939
-0.10(-1.28%)
Mar 09, 2022
7.580
7.920
7.565
7.820
9,403,243
+0.43(+5.82%)
Mar 08, 2022
7.380
7.620
7.330
7.390
9,287,646
+0.06(+0.82%)
Mar 07, 2022
7.370
7.545
7.300
7.330
9,819,705
-0.13(-1.74%)
Mar 04, 2022
7.650
7.770
7.390
7.460
11,855,014
-0.33(-4.24%)
Mar 03, 2022
7.910
7.910
7.690
7.790
8,097,172
-0.15(-1.89%)
Mar 02, 2022
7.810
7.990
7.740
7.940
8,727,014
+0.15(+1.93%)
Mar 01, 2022
8.050
8.070
7.690
7.790
12,868,645
-0.34(-4.18%)
Feb 28, 2022
8.180
8.260
8.010
8.130
13,632,713
-0.23(-2.75%)
Feb 25, 2022
8.010
8.430
8.010
8.360
10,390,769
+0.43(+5.42%)
Feb 24, 2022
7.700
7.960
7.650
7.930
10,542,905
-0.08(-1.00%)
Feb 23, 2022
8.120
8.215
7.970
8.010
6,601,654
-0.02(-0.25%)
Feb 22, 2022
8.100
8.185
7.950
8.030
6,604,280
-0.12(-1.47%)
Feb 18, 2022
8.150
0
-0.17(-2.04%)
Feb 17, 2022
8.450
8.545
8.300
8.320
4,974,730
-0.17(-2.00%)
Feb 16, 2022
8.430
8.560
8.402
8.490
5,972,102
+0.03(+0.35%)
Feb 15, 2022
8.430
8.575
8.360
8.460
7,556,998
-0.06(-0.70%)
Feb 14, 2022
8.500
8.565
8.430
8.520
7,026,423
-0.01(-0.12%)
Feb 11, 2022
8.810
8.960
8.500
8.530
9,544,879
-0.28(-3.18%)
Feb 10, 2022
8.795
9.000
8.770
8.810
8,165,365
-0.18(-2.00%)
Feb 09, 2022
8.420
9.330
8.420
8.990
27,744,640
+0.70(+8.44%)
Feb 08, 2022
8.500
8.510
8.215
8.290
13,410,690
-0.17(-2.01%)
Feb 07, 2022
8.470
8.640
8.295
8.460
9,176,058
-0.05(-0.59%)
Feb 04, 2022
8.590
8.595
8.405
8.510
5,723,218
-0.06(-0.70%)
Feb 03, 2022
8.600
8.570
5,951,078
-0.16(-1.83%)
Feb 02, 2022
8.560
8.760
8.390
8.730
6,725,304
+0.02(+0.23%)
Feb 01, 2022
8.510
8.750
8.510
8.710
8,701,618
+0.28(+3.32%)
Jan 31, 2022
8.270
8.530
8.430
9,930,473
+0.09(+1.08%)
Jan 28, 2022
8.270
8.370
8.160
8.340
5,716,308
+0.11(+1.34%)
Jan 27, 2022
8.420
8.505
8.220
8.230
7,021,122
-0.18(-2.14%)
Jan 26, 2022
8.550
8.640
8.320
8.410
6,393,441
-0.12(-1.41%)
Jan 25, 2022
8.370
8.620
8.290
8.530
8,494,527
+0.07(+0.83%)
Jan 24, 2022
8.300
8.490
8.050
8.460
11,443,042
-0.05(-0.59%)
Jan 21, 2022
8.600
8.720
8.450
8.510
8,550,541
-0.13(-1.50%)
Jan 20, 2022
8.850
8.965
8.640
8.640
5,677,400
-0.20(-2.26%)
Jan 19, 2022
8.910
8.960
8.700
8.840
7,863,216
-0.05(-0.56%)
Jan 18, 2022
9.080
9.130
8.840
8.890
8,959,248
-0.28(-3.05%)
Jan 14, 2022
9.170
0
-0.03(-0.33%)
Jan 13, 2022
9.090
9.270
9.060
9.200
7,980,664
+0.17(+1.88%)
Jan 12, 2022
9.160
9.230
8.950
9.030
7,455,205
-0.05(-0.55%)
Jan 11, 2022
8.980
9.120
8.880
9.080
7,258,144
-0.04(-0.44%)
Jan 10, 2022
8.770
9.130
8.770
9.120
11,551,677
+0.27(+3.05%)
Jan 07, 2022
8.520
8.930
8.520
8.850
10,750,395
+0.33(+3.87%)
Jan 06, 2022
8.400
8.650
8.270
8.520
10,518,733
+0.22(+2.65%)
Jan 05, 2022
8.460
8.640
8.265
8.300
8,487,804
-0.09(-1.07%)
Jan 04, 2022
8.460
8.505
8.220
8.390
7,299,371
+0.06(+0.72%)
Jan 03, 2022
8.050
8.430
8.010
8.330
10,677,525
+0.32(+4.00%)
Dec 31, 2021
7.860
8.155
7.730
8.010
14,348,821
+0.11(+1.39%)
Dec 30, 2021
8.410
8.687
7.900
7.900
26,744,504
-0.53(-6.29%)
Dec 29, 2021
8.600
8.600
8.430
8.430
6,574,743
-0.17(-1.98%)
Dec 28, 2021
8.550
8.840
8.530
8.600
7,846,364
+0.13(+1.53%)
Dec 27, 2021
8.470
8.520
8.350
8.470
7,177,848
+0.01(+0.12%)
Dec 23, 2021
8.350
8.500
8.310
8.460
5,690,507
+0.11(+1.32%)
Dec 22, 2021
8.250
8.415
8.230
8.350
5,422,228
+0.02(+0.24%)
Dec 21, 2021
8.070
8.480
8.070
8.330
11,285,611
+0.30(+3.74%)
Dec 20, 2021
8.080
8.100
7.780
8.030
15,436,681
-0.17(-2.07%)
Dec 17, 2021
8.160
8.256
8.010
8.200
10,805,754
+0.00(+0.00%)
Dec 16, 2021
8.180
8.360
8.160
8.200
8,034,743
+0.03(+0.37%)
Dec 15, 2021
8.160
8.220
7.980
8.170
8,048,228
-0.03(-0.37%)
Dec 14, 2021
8.040
8.395
8.010
8.200
9,089,849
+0.03(+0.37%)
Dec 13, 2021
8.270
8.300
8.020
8.170
10,062,101
-0.17(-2.04%)
Dec 10, 2021
8.320
8.447
8.270
8.340
6,105,848
+0.05(+0.60%)
Dec 09, 2021
8.490
8.555
8.290
8.290
6,481,230
-0.17(-2.01%)
Dec 08, 2021
8.380
8.495
8.340
8.460
8,540,717
+0.04(+0.48%)
Dec 07, 2021
8.290
8.445
8.275
8.420
10,595,899
+0.18(+2.18%)
Dec 06, 2021
8.140
8.350
8.030
8.240
9,256,216
+0.19(+2.36%)
Dec 03, 2021
8.200
8.230
7.940
8.050
12,982,335
-0.11(-1.35%)
Dec 02, 2021
8.180
8.310
8.030
8.160
11,092,707
-0.02(-0.24%)
Dec 01, 2021
8.410
8.515
8.150
8.180
11,912,332
-0.07(-0.85%)
Nov 30, 2021
8.520
8.590
8.190
8.250
14,694,727
-0.34(-3.96%)
Nov 29, 2021
8.570
8.600
8.260
8.590
17,547,716
+0.10(+1.18%)
Nov 26, 2021
8.550
8.600
8.350
8.490
11,120,201
-0.19(-2.19%)
Nov 24, 2021
8.740
8.760
8.670
8.680
9,305,280
-0.06(-0.69%)
Nov 23, 2021
8.760
8.920
8.710
8.740
10,308,024
-0.01(-0.11%)
Nov 22, 2021
8.930
8.930
8.750
8.750
8,665,600
-0.13(-1.46%)
Nov 19, 2021
8.900
8.980
8.810
8.880
7,219,499
-0.11(-1.22%)
Nov 18, 2021
9.140
9.010
8.905
8.990
7,313,304
-0.17(-1.86%)
Nov 17, 2021
9.320
9.390
9.060
9.160
7,252,584
-0.14(-1.51%)
Nov 16, 2021
9.350
9.480
9.170
9.300
7,761,120
-0.14(-1.48%)
Nov 15, 2021
9.490
9.599
9.420
9.440
4,840,371
-0.07(-0.74%)
Nov 12, 2021
9.460
9.570
9.380
9.510
5,895,635
-0.03(-0.31%)
Nov 11, 2021
9.450
9.590
9.400
9.540
5,393,004
+0.14(+1.49%)
Nov 10, 2021
9.240
9.400
8,621,113
+0.10(+1.08%)
Nov 09, 2021
9.340
9.400
9.135
9.300
7,116,245
-0.02(-0.21%)
Nov 08, 2021
9.180
9.340
9.090
9.320
7,697,502
+0.19(+2.08%)
Nov 05, 2021
9.200
9.300
9.080
9.130
8,130,951
-0.09(-0.98%)
Nov 04, 2021
9.410
9.410
9.105
9.220
13,401,678
-0.17(-1.81%)
Nov 03, 2021
9.870
9.880
9.390
9.390
21,172,036
-0.72(-7.12%)
Nov 02, 2021
9.730
10.26
9.620
10.11
28,937,976
+0.88(+9.53%)
Nov 01, 2021
8.800
9.270
8.950
9.230
14,405,720
+0.49(+5.61%)
Oct 29, 2021
8.740
8.825
8.550
8.740
15,496,872
+0.01(+0.11%)
Oct 28, 2021
8.850
8.890
8.650
8.730
16,092,356
-0.20(-2.24%)
Oct 27, 2021
9.250
9.620
8.900
8.930
22,245,226
-0.46(-4.90%)
Oct 26, 2021
10.12
9.380
9.390
20,331,730
-0.73(-7.21%)
Oct 25, 2021
10.14
10.20
10.01
10.12
5,778,697
-0.01(-0.10%)
Oct 22, 2021
10.12
10.14
9.920
10.13
5,868,015
-0.01(-0.10%)
Oct 21, 2021
10.16
10.21
10.10
10.14
4,926,759
+0.01(+0.10%)
Oct 20, 2021
10.08
10.21
10.04
10.13
7,820,620
+0.06(+0.60%)
Oct 19, 2021
9.860
10.13
9.730
10.07
6,646,884
+0.28(+2.86%)
Oct 18, 2021
9.760
9.845
9.660
9.790
6,549,367
+0.11(+1.14%)
Oct 15, 2021
9.720
9.830
9.660
9.680
4,208,216
-0.02(-0.21%)
Oct 14, 2021
9.940
9.960
9.703
9.700
4,709,019
-0.11(-1.12%)
Oct 13, 2021
9.870
9.970
9.790
9.810
7,184,339
-0.02(-0.20%)
Oct 12, 2021
10.22
10.24
9.810
9.830
6,789,285
-0.36(-3.53%)
Oct 11, 2021
10.15
10.28
10.05
10.19
5,137,523
+0.03(+0.30%)
Oct 08, 2021
10.11
10.23
10.06
10.16
4,873,666
+0.04(+0.40%)
Oct 07, 2021
9.900
10.22
9.900
10.12
10,122,869
+0.26(+2.64%)
Oct 06, 2021
9.770
9.870
9.670
9.860
6,065,407
+0.13(+1.34%)
Oct 05, 2021
9.720
9.870
9.620
9.730
6,105,805
+0.11(+1.14%)
Oct 04, 2021
9.550
9.790
9.470
9.620
7,534,556
-0.08(-0.82%)
Oct 01, 2021
9.700
9.825
9.520
9.700
6,372,454
-0.04(-0.41%)
Sep 30, 2021
9.960
10.00
9.720
9.740
7,467,658
-0.23(-2.31%)
Sep 29, 2021
9.670
10.00
9.640
9.970
11,163,549
+0.37(+3.85%)
Sep 28, 2021
9.200
9.950
9.180
9.600
17,148,310
+0.36(+3.90%)
Sep 27, 2021
8.940
9.445
8.940
9.240
9,845,182
+0.29(+3.24%)
Sep 24, 2021
8.940
9.050
8.900
8.950
5,414,285
-0.10(-1.10%)
Sep 23, 2021
8.840
9.140
8.740
9.050
11,268,914
+0.32(+3.67%)
Sep 22, 2021
8.780
8.900
8.720
8.730
15,125,625
+0.05(+0.58%)
Sep 21, 2021
8.740
8.905
8.590
8.680
8,589,527
-0.01(-0.12%)
Sep 20, 2021
8.850
8.920
8.640
8.690
7,908,326
-0.30(-3.34%)
Sep 17, 2021
8.910
9.010
8.835
8.990
9,416,027
+0.04(+0.45%)
Sep 16, 2021
8.970
9.040
8.840
8.950
6,827,287
-0.02(-0.22%)
Sep 15, 2021
9.070
9.135
8.960
8.970
7,668,312
-0.09(-0.99%)
Sep 14, 2021
9.300
9.380
9.060
9.060
5,362,323
-0.23(-2.48%)
Sep 13, 2021
9.260
9.490
9.200
9.290
5,045,605
+0.10(+1.09%)
Sep 10, 2021
9.310
9.520
9.170
9.190
5,568,083
-0.06(-0.65%)
Sep 09, 2021
9.350
9.430
9.210
9.250
6,510,118
-0.13(-1.39%)
Sep 08, 2021
9.500
9.650
9.370
9.380
4,391,016
-0.07(-0.74%)
Sep 07, 2021
9.530
9.650
9.370
9.450
3,615,787
-0.03(-0.32%)
Sep 03, 2021
9.490
9.620
9.410
9.480
3,199,714
-0.04(-0.42%)
Sep 02, 2021
9.390
9.540
9.320
9.520
5,005,679
+0.14(+1.49%)
Sep 01, 2021
9.470
9.480
9.325
9.380
5,187,690
-0.04(-0.42%)
Aug 31, 2021
9.340
9.580
9.335
9.420
4,738,605
+0.02(+0.21%)
Aug 30, 2021
9.290
9.450
9.190
9.400
3,803,342
+0.05(+0.53%)
Aug 27, 2021
9.310
9.480
9.270
9.350
4,258,125
+0.05(+0.54%)
Aug 26, 2021
9.520
9.560
9.295
9.300
3,514,738
-0.24(-2.52%)
Aug 25, 2021
9.500
9.610
9.363
9.540
4,389,309
+0.07(+0.74%)
Aug 24, 2021
9.380
9.540
9.365
9.470
4,264,529
+0.09(+0.96%)
Aug 23, 2021
9.250
9.450
9.180
9.380
5,784,330
+0.24(+2.63%)
Aug 20, 2021
9.140
9.260
8.950
9.140
5,276,118
-0.08(-0.87%)
Aug 19, 2021
9.370
9.400
9.175
9.220
8,384,978
-0.22(-2.33%)
Aug 18, 2021
9.460
9.610
9.400
9.440
7,789,791
-0.04(-0.42%)
Aug 17, 2021
9.640
9.700
9.370
9.480
9,101,623
-0.26(-2.67%)
Aug 16, 2021
9.790
9.840
9.630
9.740
8,108,743
-0.09(-0.92%)
Aug 13, 2021
10.04
10.04
9.825
9.830
7,974,593
-0.16(-1.60%)
Aug 12, 2021
10.18
10.21
9.930
9.990
8,976,949
-0.19(-1.87%)
Aug 11, 2021
10.12
10.21
10.02
10.18
6,665,663
+0.08(+0.79%)
Aug 10, 2021
10.01
10.21
9.910
10.10
7,471,853
+0.06(+0.60%)
Aug 09, 2021
10.01
10.11
9.885
10.04
5,091,982
+0.03(+0.30%)
Aug 06, 2021
10.00
10.03
9.730
10.01
5,913,310
+0.03(+0.30%)
Aug 05, 2021
10.05
10.34
9.970
9.980
10,028,685
-0.02(-0.20%)
Aug 04, 2021
9.850
10.14
9.820
10.00
9,319,026
+0.08(+0.81%)
Aug 03, 2021
9.910
9.915
9.640
9.920
6,631,180
+0.07(+0.71%)
Aug 02, 2021
9.670
9.990
9.640
9.850
7,855,167
+0.20(+2.07%)
Jul 30, 2021
9.660
9.720
9.465
9.650
11,451,769
-0.04(-0.41%)
Jul 29, 2021
9.960
9.990
9.670
9.690
15,501,201
-0.30(-3.00%)
Jul 28, 2021
9.000
10.30
8.980
9.990
44,209,396
+1.07(+12.00%)
Jul 27, 2021
8.930
8.940
8.640
8.920
17,319,868
-0.02(-0.22%)
Jul 26, 2021
8.850
8.990
8.790
8.940
7,924,831
+0.13(+1.48%)
Jul 23, 2021
8.900
8.930
8.770
8.810
8,113,193
-0.09(-1.01%)
Jul 22, 2021
9.020
9.050
8.800
8.900
9,772,779
-0.11(-1.22%)
Jul 21, 2021
8.880
9.090
8.790
9.010
10,904,306
+0.23(+2.62%)
Jul 20, 2021
8.410
8.795
8.395
8.780
19,191,144
+0.40(+4.77%)
Jul 19, 2021
8.480
8.520
8.240
8.380
15,971,804
-0.23(-2.67%)
Jul 16, 2021
8.850
8.850
8.590
8.610
7,916,112
-0.16(-1.82%)
Jul 15, 2021
8.910
8.930
8.690
8.770
11,845,854
-0.17(-1.90%)
Jul 14, 2021
9.190
9.220
8.910
8.940
10,882,112
-0.17(-1.87%)
Jul 13, 2021
9.250
9.290
9.100
9.110
6,065,715
-0.20(-2.15%)
Jul 12, 2021
9.300
9.440
9.250
9.310
8,997,002
+0.01(+0.11%)
Jul 09, 2021
9.260
9.380
9.220
9.300
7,587,463
+0.16(+1.75%)
Jul 08, 2021
9.210
9.248
9.050
9.140
10,883,441
-0.19(-2.04%)
Jul 07, 2021
9.640
9.650
9.255
9.330
11,486,681
-0.28(-2.91%)
Jul 06, 2021
9.800
9.910
9.600
9.610
8,826,562
-0.22(-2.24%)
Jul 02, 2021
9.920
9.920
9.730
9.830
8,276,228
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.