Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2501
1
-0.03(-10.68%)
Jun 29, 2022
0.2937
0.2937
0.2800
0.2800
6,287
-0.01(-3.45%)
Jun 28, 2022
0.2160
0.2900
0.2160
0.2900
29,773
-0.02(-7.35%)
Jun 27, 2022
0.3130
0.3130
0.3130
0.3130
30,036
+0.04(+13.20%)
Jun 24, 2022
0.2800
0.2800
0.2765
0.2765
1,479
-0.01(-4.59%)
Jun 23, 2022
0.2432
0.3060
0.2432
0.2898
14,460
-0.02(-5.60%)
Jun 22, 2022
0.3070
0.3070
0.3070
0.3070
9,871
+0.02(+8.02%)
Jun 21, 2022
0.3084
0.3084
0.2842
0.2842
624
+0.01(+2.19%)
Jun 17, 2022
0.2700
0.3000
0.2477
0.2781
40,147
-0.03(-9.88%)
Jun 16, 2022
0.3406
0.3406
0.3086
0.3086
16,199
-0.01(-2.65%)
Jun 14, 2022
0.3170
100
-0.00(-0.94%)
Jun 13, 2022
0.3200
0.3245
0.3100
0.3200
135,382
+0.00(+0.95%)
Jun 10, 2022
0.3170
0.3170
0.3170
0.3170
259
-0.01(-2.19%)
Jun 09, 2022
0.3135
0.3390
0.3090
0.3241
8,538
+0.02(+5.23%)
Jun 08, 2022
0.3400
0.3400
0.3080
0.3080
1,079
+0.00(+0.46%)
Jun 07, 2022
0.3310
0.3310
0.3066
0.3066
130,779
-0.03(-9.82%)
Jun 06, 2022
0.3450
0.3450
0.3150
0.3400
4,252
-0.00(-1.45%)
Jun 03, 2022
0.3450
0.3450
0.3050
0.3450
17,279
+0.01(+4.55%)
Jun 02, 2022
0.3450
0.3450
0.3056
0.3300
102,062
+0.00(+0.00%)
Jun 01, 2022
0.3160
0.3300
0.3102
0.3300
225,753
+0.02(+6.45%)
May 31, 2022
0.3200
0.3200
0.3053
0.3100
7,679
+0.00(+1.37%)
May 27, 2022
0.3100
0.3200
0.3058
0.3058
6,004
-0.01(-4.44%)
May 26, 2022
0.3100
0.3245
0.3052
0.3200
27,252
+0.01(+2.60%)
May 25, 2022
0.3119
0.3119
0.3119
0.3119
1,206
-0.02(-5.63%)
May 24, 2022
0.3388
0.3388
0.3197
0.3305
706
-0.01(-2.51%)
May 23, 2022
0.3004
0.3400
0.3004
0.3390
178,987
+0.03(+10.06%)
May 20, 2022
0.3102
0.3125
0.3080
0.3080
1,740
+0.00(+0.65%)
May 19, 2022
0.3193
0.3193
0.3060
0.3060
14,399
-0.01(-4.52%)
May 18, 2022
0.3300
0.3300
0.3201
0.3205
8,518
-0.01(-2.88%)
May 17, 2022
0.3170
0.3300
0.2990
0.3300
244,578
+0.07(+27.56%)
May 16, 2022
0.2587
0.2587
0.2587
0.2587
590
-0.02(-7.61%)
May 13, 2022
0.2750
0.2800
0.2750
0.2800
887
-0.01(-2.95%)
May 12, 2022
0.2900
0.2900
0.2885
0.2885
10,183
-0.01(-4.15%)
May 11, 2022
0.2790
0.3132
0.2790
0.3010
15,776
+0.02(+8.27%)
May 10, 2022
0.2747
0.2872
0.2731
0.2780
80,036
-0.02(-7.15%)
May 09, 2022
0.2996
0.2996
0.2700
0.2994
33,335
-0.01(-3.42%)
May 06, 2022
0.3100
0.3100
0.3100
0.3100
4,242
+0.01(+1.97%)
May 05, 2022
0.3040
0.3091
0.3040
0.3040
1,521
-0.00(-1.36%)
May 04, 2022
0.3033
0.3082
0.3010
0.3082
14,260
+0.00(+1.18%)
May 03, 2022
0.3025
0.3227
0.3012
0.3046
24,290
-0.02(-4.81%)
May 02, 2022
0.3012
0.3350
0.3012
0.3200
3,900
+0.00(+0.00%)
Apr 29, 2022
0.3162
0.3215
0.3162
0.3200
12,468
+0.02(+5.93%)
Apr 28, 2022
0.3100
0.3100
0.3021
0.3021
57,292
-0.03(-9.28%)
Apr 27, 2022
0.2990
0.3330
0.2973
0.3330
61,246
+0.05(+15.63%)
Apr 26, 2022
0.2986
0.2986
0.2817
0.2880
104,285
+0.00(+1.62%)
Apr 25, 2022
0.3080
0.3300
0.2834
0.2834
36,199
-0.03(-8.58%)
Apr 22, 2022
0.3216
0.3220
0.3068
0.3100
68,585
-0.03(-7.49%)
Apr 21, 2022
0.3252
0.3351
0.3252
0.3351
1,349
+0.00(+0.00%)
Apr 20, 2022
0.3328
0.3405
0.3324
0.3351
49,622
-0.00(-1.38%)
Apr 19, 2022
0.3202
0.3500
0.3202
0.3398
5,643
-0.01(-1.51%)
Apr 18, 2022
0.3335
0.3450
0.3300
0.3450
22,417
-0.01(-1.43%)
Apr 14, 2022
0.3477
0.3500
0.3400
0.3500
12,335
-0.01(-2.78%)
Apr 13, 2022
0.3477
0.3600
0.3444
0.3600
253,755
+0.04(+12.39%)
Apr 12, 2022
0.3344
0.3470
0.3203
0.3203
47,652
-0.01(-4.27%)
Apr 11, 2022
0.3344
0.3469
0.3274
0.3346
36,608
-0.00(-1.01%)
Apr 08, 2022
0.3389
0.3389
0.3302
0.3380
17,328
-0.00(-0.29%)
Apr 07, 2022
0.3486
0.3486
0.3201
0.3390
14,732
+0.01(+2.70%)
Apr 06, 2022
0.3389
0.3389
0.3212
0.3301
24,500
-0.00(-0.87%)
Apr 05, 2022
0.3300
0.3433
0.3255
0.3330
44,417
+0.02(+4.72%)
Apr 04, 2022
0.3113
0.3264
0.3113
0.3180
34,326
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.