GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 44.61 45.00 44.61 44.72 27,648 +0.11(+0.25%)
Jul 28, 2022 44.57 44.66 44.49 44.60 41,968 +0.31(+0.70%)
Jul 27, 2022 44.19 44.48 44.19 44.29 25,648 +0.24(+0.56%)
Jul 26, 2022 44.15 44.17 44.01 44.05 33,466 +0.01(+0.02%)
Jul 25, 2022 44.10 44.12 43.97 44.04 49,601 -0.35(-0.78%)
Jul 22, 2022 44.34 44.57 44.21 44.39 39,420 +0.31(+0.70%)
Jul 21, 2022 43.62 44.08 43.62 44.08 267,880 +0.50(+1.14%)
Jul 20, 2022 43.77 43.77 43.53 43.58 120,113 -0.01(-0.02%)
Jul 19, 2022 43.55 43.61 43.42 43.59 44,859 +0.08(+0.19%)
Jul 18, 2022 43.69 43.69 43.46 43.50 45,273 -0.26(-0.60%)
Jul 15, 2022 43.52 43.84 43.51 43.77 55,184 +0.31(+0.71%)
Jul 14, 2022 43.27 43.54 43.22 43.46 39,722 -0.25(-0.58%)
Jul 13, 2022 43.04 43.71 43.04 43.71 36,375 +0.26(+0.59%)
Jul 12, 2022 43.54 43.68 43.45 43.45 37,504 +0.04(+0.10%)
Jul 11, 2022 43.44 43.56 43.35 43.41 24,850 +0.13(+0.30%)
Jul 08, 2022 43.23 43.29 43.18 43.28 30,064 -0.08(-0.19%)
Jul 07, 2022 43.47 43.60 43.31 43.36 30,691 +0.01(+0.02%)
Jul 06, 2022 43.65 43.67 43.34 43.35 30,993 -0.17(-0.40%)
Jul 05, 2022 43.57 43.60 43.46 43.53 54,714 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.