Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.63	10.79	10.63	10.68	77,819	+0.02(+0.17%)
Jul 28, 2022	10.46	10.68	10.44	10.66	95,111	+0.21(+2.01%)
Jul 27, 2022	10.46	10.56	10.43	10.45	101,956	-0.06(-0.61%)
Jul 26, 2022	10.48	10.53	10.44	10.52	79,310	+0.09(+0.88%)
Jul 25, 2022	10.44	10.45	10.36	10.42	50,650	-0.03(-0.26%)
Jul 22, 2022	10.41	10.49	10.37	10.45	53,516	+0.06(+0.62%)
Jul 21, 2022	10.45	10.45	10.38	10.39	56,748	-0.02(-0.18%)
Jul 20, 2022	10.53	10.53	10.40	10.41	97,525	-0.08(-0.78%)
Jul 19, 2022	10.43	10.51	10.40	10.49	49,052	+0.09(+0.88%)
Jul 18, 2022	10.33	10.56	10.31	10.40	188,386	+0.04(+0.35%)
Jul 15, 2022	10.31	10.39	10.27	10.36	72,846	+0.12(+1.16%)
Jul 14, 2022	10.21	10.30	10.13	10.24	111,410	+0.03(+0.27%)
Jul 13, 2022	10.27	10.30	10.20	10.21	88,578	-0.12(-1.15%)
Jul 12, 2022	10.23	10.41	10.22	10.33	134,443	+0.09(+0.89%)
Jul 11, 2022	10.13	10.30	10.07	10.24	140,536	+0.16(+1.54%)
Jul 08, 2022	10.26	10.42	10.07	10.09	164,514	-0.18(-1.80%)
Jul 07, 2022	10.35	10.35	10.11	10.27	112,970	-0.05(-0.44%)
Jul 06, 2022	10.11	10.38	10.08	10.32	180,320	+0.25(+2.44%)
Jul 05, 2022	9.962	10.10	9.871	10.07	164,778	+0.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.