Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,167	-0.61(-0.90%)
Jul 28, 2022	67.25	68.31	66.83	67.97	42,367	+0.76(+1.12%)
Jul 27, 2022	67.14	68.46	66.31	67.22	81,517	+0.32(+0.48%)
Jul 26, 2022	66.40	67.28	66.09	66.89	46,003	+0.13(+0.20%)
Jul 25, 2022	66.94	67.45	66.42	66.76	33,265	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,374	+0.70(+1.06%)
Jul 21, 2022	66.58	66.82	65.31	66.22	69,959	-0.40(-0.59%)
Jul 20, 2022	67.24	67.80	66.36	66.61	71,292	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,240	+0.31(+0.47%)
Jul 18, 2022	66.92	67.85	66.64	66.79	59,106	-0.22(-0.32%)
Jul 15, 2022	67.24	67.31	66.03	67.00	60,555	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.97	45,856	+0.04(+0.05%)
Jul 13, 2022	66.70	67.20	66.09	66.93	35,594	+0.11(+0.16%)
Jul 12, 2022	67.93	68.46	66.13	66.82	57,018	-0.95(-1.41%)
Jul 11, 2022	67.22	67.92	66.72	67.77	40,743	+0.31(+0.47%)
Jul 08, 2022	66.05	67.54	65.54	67.46	66,727	+2.16(+3.31%)
Jul 07, 2022	65.47	65.63	65.00	65.30	53,959	-0.29(-0.44%)
Jul 06, 2022	66.13	66.25	64.91	65.59	41,217	-0.49(-0.75%)
Jul 05, 2022	65.98	66.32	64.71	66.08	68,262	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.