John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 70.62 70.62 68.86 69.46 64,166 -0.63(-0.90%)
Jul 28, 2022 69.35 70.43 68.91 70.09 41,086 +0.78(+1.12%)
Jul 27, 2022 69.23 70.59 68.38 69.31 79,052 +0.33(+0.48%)
Jul 26, 2022 68.47 69.38 68.15 68.98 44,612 +0.14(+0.20%)
Jul 25, 2022 69.02 69.55 68.49 68.84 32,259 -0.17(-0.24%)
Jul 22, 2022 68.25 69.25 68.25 69.01 51,760 +0.72(+1.06%)
Jul 21, 2022 68.65 68.90 67.35 68.28 67,845 -0.41(-0.59%)
Jul 20, 2022 69.34 69.91 68.43 68.69 69,136 -0.50(-0.72%)
Jul 19, 2022 69.38 69.98 69.02 69.19 78,784 +0.32(+0.47%)
Jul 18, 2022 69.01 69.96 68.72 68.87 57,319 -0.22(-0.32%)
Jul 15, 2022 69.34 69.41 68.09 69.09 58,724 +0.04(+0.05%)
Jul 14, 2022 68.41 69.66 68.11 69.05 44,470 +0.04(+0.05%)
Jul 13, 2022 68.77 69.29 68.15 69.02 34,518 +0.11(+0.16%)
Jul 12, 2022 70.04 70.59 68.19 68.90 55,294 -0.98(-1.41%)
Jul 11, 2022 69.31 70.04 68.80 69.89 39,511 +0.32(+0.47%)
Jul 08, 2022 68.11 69.65 67.58 69.56 64,710 +2.23(+3.31%)
Jul 07, 2022 67.51 67.67 67.03 67.34 52,328 -0.30(-0.44%)
Jul 06, 2022 68.19 68.32 66.93 67.63 39,971 -0.51(-0.75%)
Jul 05, 2022 68.04 68.38 66.72 68.14 66,198 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.