Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,171	-0.61(-0.90%)
Jul 28, 2022	67.25	68.30	66.83	67.97	42,370	+0.76(+1.12%)
Jul 27, 2022	67.13	68.45	66.30	67.21	81,522	+0.32(+0.48%)
Jul 26, 2022	66.39	67.28	66.09	66.89	46,006	+0.13(+0.20%)
Jul 25, 2022	66.93	67.45	66.41	66.75	33,267	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,377	+0.70(+1.06%)
Jul 21, 2022	66.57	66.82	65.31	66.21	69,964	-0.40(-0.59%)
Jul 20, 2022	67.24	67.79	66.36	66.61	71,296	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,245	+0.31(+0.47%)
Jul 18, 2022	66.92	67.84	66.64	66.78	59,109	-0.22(-0.32%)
Jul 15, 2022	67.24	67.30	66.03	67.00	60,558	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.96	45,859	+0.04(+0.05%)
Jul 13, 2022	66.69	67.19	66.08	66.93	35,596	+0.11(+0.16%)
Jul 12, 2022	67.92	68.45	66.12	66.82	57,021	-0.95(-1.41%)
Jul 11, 2022	67.21	67.92	66.72	67.77	40,745	+0.31(+0.47%)
Jul 08, 2022	66.04	67.54	65.53	67.46	66,731	+2.16(+3.31%)
Jul 07, 2022	65.47	65.62	65.00	65.30	53,962	-0.29(-0.44%)
Jul 06, 2022	66.12	66.25	64.90	65.59	41,220	-0.49(-0.75%)
Jul 05, 2022	65.98	66.31	64.70	66.08	68,266	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.