Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2534	0.3000	0.2534	0.2600	32,034	+0.02(+7.75%)
Jul 28, 2022	0.2500	0.2940	0.2413	0.2413	39,307	+0.01(+4.91%)
Jul 27, 2022	0.2600	0.2600	0.2300	0.2300	13,301	-0.01(-3.60%)
Jul 26, 2022	0.2340	0.2469	0.2340	0.2386	52,994	+0.00(+1.75%)
Jul 25, 2022	0.2387	0.2387	0.2101	0.2345	18,902	+0.00(+2.05%)
Jul 22, 2022	0.2298	0.2298	0.2220	0.2298	26,034	+0.02(+12.10%)
Jul 21, 2022	0.2220	0.2298	0.2050	0.2050	36,355	-0.03(-10.87%)
Jul 20, 2022	0.2414	0.2414	0.2300	0.2300	12,114	-0.01(-4.17%)
Jul 19, 2022	0.2216	0.2415	0.2216	0.2400	43,475	+0.02(+8.35%)
Jul 18, 2022	0.2200	0.2483	0.2200	0.2215	41,685	+0.01(+2.74%)
Jul 15, 2022	0.2450	0.2450	0.2156	0.2156	2,140	+0.01(+2.96%)
Jul 13, 2022				0.2094	11	+0.01(+5.49%)
Jul 12, 2022	0.1908	0.2400	0.1908	0.1985	17,164	-0.06(-23.65%)
Jul 11, 2022	0.2600	0.2600	0.2000	0.2600	6,934	+0.00(+0.00%)
Jul 08, 2022	0.2450	0.2600	0.2400	0.2600	13,703	+0.00(+0.12%)
Jul 07, 2022	0.2655	0.2655	0.2200	0.2597	4,020	-0.00(-1.74%)
Jul 06, 2022	0.2643	0.2643	0.2643	0.2643	2,050	+0.01(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.