Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
82.02
82.80
80.79
82.52
430,602
+1.28(+1.58%)
Jul 28, 2022
78.67
81.26
78.05
81.24
403,527
+2.79(+3.56%)
Jul 27, 2022
76.63
79.00
75.99
78.45
257,337
+2.16(+2.83%)
Jul 26, 2022
76.82
77.56
75.24
76.28
304,396
-0.88(-1.14%)
Jul 25, 2022
78.46
78.62
76.65
77.17
425,628
-0.95(-1.21%)
Jul 22, 2022
79.78
81.03
77.87
78.11
540,253
-2.77(-3.43%)
Jul 21, 2022
80.66
81.14
79.42
80.89
276,248
+0.01(+0.01%)
Jul 20, 2022
78.32
81.15
78.32
80.88
333,820
+2.59(+3.31%)
Jul 19, 2022
76.28
79.55
75.90
78.29
386,982
+3.12(+4.15%)
Jul 18, 2022
75.37
77.00
74.97
75.17
332,631
+0.63(+0.85%)
Jul 15, 2022
73.74
75.14
73.24
74.54
365,318
+1.18(+1.61%)
Jul 14, 2022
74.31
74.64
72.27
73.36
414,887
-1.85(-2.45%)
Jul 13, 2022
73.81
76.31
72.92
75.21
351,760
-0.02(-0.02%)
Jul 12, 2022
74.14
76.35
73.39
75.23
360,881
+0.73(+0.98%)
Jul 11, 2022
74.84
76.37
74.08
74.49
585,712
-0.59(-0.79%)
Jul 08, 2022
75.93
76.87
74.33
75.09
364,720
-1.23(-1.62%)
Jul 07, 2022
75.73
77.05
75.03
76.32
549,958
+0.93(+1.23%)
Jul 06, 2022
75.55
76.38
74.31
75.39
697,328
-0.61(-0.81%)
Jul 05, 2022
73.11
76.14
72.36
76.01
547,168
+1.62(+2.18%)
Jul 01, 2022
73.22
75.33
72.37
74.38
481,491
+1.10(+1.51%)
Jun 30, 2022
73.60
75.46
72.24
73.28
480,692
-1.22(-1.64%)
Jun 29, 2022
75.12
75.61
72.63
74.50
491,000
-1.02(-1.35%)
Jun 28, 2022
77.37
78.48
75.19
75.52
529,944
-1.39(-1.81%)
Jun 27, 2022
76.94
77.63
75.50
76.92
490,376
+0.59(+0.78%)
Jun 24, 2022
74.19
76.32
73.60
76.32
1,112,957
+3.21(+4.39%)
Jun 23, 2022
69.55
73.20
69.32
73.11
754,247
+3.82(+5.52%)
Jun 22, 2022
67.69
70.32
67.33
69.29
818,288
-1.53(-2.16%)
Jun 21, 2022
72.29
74.24
70.39
70.82
764,439
-0.32(-0.46%)
Jun 17, 2022
71.29
72.29
69.36
71.15
1,073,916
+0.10(+0.14%)
Jun 16, 2022
78.85
79.05
70.71
71.04
1,083,526
-9.55(-11.85%)
Jun 15, 2022
80.04
81.91
79.21
80.59
507,522
+1.43(+1.80%)
Jun 14, 2022
81.47
81.72
77.94
79.16
1,156,407
-2.78(-3.40%)
Jun 13, 2022
81.14
82.88
80.51
81.94
1,017,920
-1.44(-1.72%)
Jun 10, 2022
82.93
86.32
82.66
83.38
917,028
-2.16(-2.53%)
Jun 09, 2022
84.99
86.40
83.72
85.54
916,003
-0.85(-0.99%)
Jun 08, 2022
83.90
88.36
83.36
86.40
2,353,013
-8.40(-8.86%)
Jun 07, 2022
91.47
94.86
91.05
94.79
556,552
+1.92(+2.07%)
Jun 06, 2022
91.28
93.38
89.79
92.87
502,131
+2.45(+2.71%)
Jun 03, 2022
88.36
91.02
87.96
90.42
480,047
+0.82(+0.91%)
Jun 02, 2022
85.90
91.07
85.90
89.61
547,362
+4.15(+4.85%)
Jun 01, 2022
87.84
88.23
84.69
85.46
523,059
-2.32(-2.64%)
May 31, 2022
89.49
89.97
86.70
87.78
653,219
-1.73(-1.93%)
May 27, 2022
86.65
90.30
86.65
89.50
394,795
+2.99(+3.45%)
May 26, 2022
84.10
89.28
83.49
86.52
477,515
+3.40(+4.08%)
May 25, 2022
81.04
83.80
80.65
83.12
490,066
+1.09(+1.32%)
May 24, 2022
82.37
82.71
80.62
82.03
571,648
-1.03(-1.24%)
May 23, 2022
85.33
85.33
81.69
83.07
459,219
-0.75(-0.89%)
May 20, 2022
85.84
85.96
80.59
83.81
335,736
-0.32(-0.38%)
May 19, 2022
81.92
86.16
80.22
84.13
672,371
+2.05(+2.50%)
May 18, 2022
88.78
88.78
81.85
82.08
628,229
-8.82(-9.71%)
May 17, 2022
89.64
91.17
87.44
90.90
496,784
+3.81(+4.38%)
May 16, 2022
88.98
89.69
86.47
87.09
368,530
-2.83(-3.14%)
May 13, 2022
89.15
91.91
88.49
89.92
639,795
+2.32(+2.65%)
May 12, 2022
83.57
90.43
83.23
87.60
713,344
+2.67(+3.14%)
May 11, 2022
90.25
91.54
84.60
84.93
603,827
-5.49(-6.07%)
May 10, 2022
96.24
96.24
88.83
90.42
534,869
-4.34(-4.58%)
May 09, 2022
94.14
96.32
93.02
94.75
463,027
-1.59(-1.65%)
May 06, 2022
99.33
99.46
94.42
96.35
582,480
-4.53(-4.49%)
May 05, 2022
104.75
105.09
99.68
100.88
641,075
-6.47(-6.03%)
May 04, 2022
99.36
108.82
99.29
107.35
1,174,108
+9.78(+10.02%)
May 03, 2022
100.26
100.26
91.79
97.57
831,680
-0.08(-0.08%)
May 02, 2022
95.31
99.71
94.84
97.65
937,141
+1.94(+2.03%)
Apr 29, 2022
93.82
97.76
93.82
95.71
825,161
+2.38(+2.55%)
Apr 28, 2022
92.98
94.19
90.81
93.33
452,443
+0.83(+0.90%)
Apr 27, 2022
93.85
95.44
92.05
92.51
607,231
-1.34(-1.43%)
Apr 26, 2022
98.26
99.15
93.77
93.85
458,580
-4.42(-4.50%)
Apr 25, 2022
95.18
98.47
93.27
98.27
632,264
+2.35(+2.45%)
Apr 22, 2022
98.82
99.56
94.48
95.92
587,486
-3.80(-3.81%)
Apr 21, 2022
105.92
106.59
98.79
99.73
779,243
-8.49(-7.85%)
Apr 20, 2022
108.37
110.28
106.05
108.22
684,786
-0.09(-0.08%)
Apr 19, 2022
103.90
109.35
103.90
108.31
506,707
+3.81(+3.65%)
Apr 18, 2022
104.06
104.75
102.68
104.50
347,802
-0.30(-0.28%)
Apr 14, 2022
107.89
108.67
104.75
104.79
292,387
-3.03(-2.81%)
Apr 13, 2022
105.72
108.47
104.17
107.82
488,751
+2.97(+2.83%)
Apr 12, 2022
108.51
111.12
104.84
104.86
356,094
-2.84(-2.63%)
Apr 11, 2022
106.83
110.79
106.29
107.69
408,291
+0.12(+0.11%)
Apr 08, 2022
108.21
110.09
107.10
107.57
450,047
-0.13(-0.12%)
Apr 07, 2022
110.01
110.77
105.68
107.70
380,597
-2.18(-1.99%)
Apr 06, 2022
110.02
110.88
107.92
109.88
483,133
-1.69(-1.51%)
Apr 05, 2022
118.62
119.67
111.57
111.57
637,450
-7.20(-6.06%)
Apr 04, 2022
118.42
119.19
115.86
118.77
542,271
+1.48(+1.26%)
Apr 01, 2022
113.92
117.74
113.73
117.29
471,158
+4.05(+3.58%)
Mar 31, 2022
118.66
119.66
113.16
113.24
467,247
-5.97(-5.01%)
Mar 30, 2022
120.04
121.06
118.65
119.20
321,730
-1.67(-1.38%)
Mar 29, 2022
117.19
121.86
117.19
120.87
503,250
+5.12(+4.42%)
Mar 28, 2022
115.47
116.62
111.64
115.75
450,179
+0.28(+0.24%)
Mar 25, 2022
116.10
118.58
114.44
115.47
471,976
+0.59(+0.51%)
Mar 24, 2022
114.77
115.58
111.35
114.88
523,666
+0.16(+0.14%)
Mar 23, 2022
120.03
120.57
114.41
114.73
393,666
-5.19(-4.33%)
Mar 22, 2022
117.89
120.57
117.80
119.92
405,507
+2.10(+1.78%)
Mar 21, 2022
121.79
122.94
117.18
117.82
363,092
-3.44(-2.83%)
Mar 18, 2022
118.72
122.18
118.30
121.26
641,284
+1.60(+1.34%)
Mar 17, 2022
112.66
120.22
111.82
119.65
781,675
+6.43(+5.68%)
Mar 16, 2022
105.80
113.42
105.49
113.23
699,867
+8.19(+7.79%)
Mar 15, 2022
102.30
105.33
102.30
105.04
782,031
+2.02(+1.96%)
Mar 14, 2022
105.45
105.45
102.04
103.02
707,094
-2.93(-2.76%)
Mar 11, 2022
108.10
109.45
105.95
105.95
530,658
-2.28(-2.10%)
Mar 10, 2022
109.13
109.35
105.89
108.23
610,225
-1.93(-1.76%)
Mar 09, 2022
110.33
112.28
109.32
110.16
896,395
+0.40(+0.36%)
Mar 08, 2022
113.77
114.19
107.58
109.76
1,255,993
-7.02(-6.01%)
Mar 07, 2022
127.37
127.92
115.76
116.78
1,332,014
-10.48(-8.24%)
Mar 04, 2022
128.14
129.57
125.10
127.26
556,511
-0.87(-0.68%)
Mar 03, 2022
126.50
128.79
124.68
128.13
569,063
+2.47(+1.96%)
Mar 02, 2022
128.75
129.76
124.92
125.66
386,722
-2.40(-1.88%)
Mar 01, 2022
127.80
129.72
127.41
128.06
466,825
-0.92(-0.71%)
Feb 28, 2022
127.66
131.52
127.34
128.98
477,694
-0.02(-0.01%)
Feb 25, 2022
124.32
129.08
124.27
129.00
499,743
+5.71(+4.63%)
Feb 24, 2022
117.89
123.56
116.56
123.29
573,994
+3.73(+3.12%)
Feb 23, 2022
123.32
123.92
119.44
119.56
429,425
-3.12(-2.54%)
Feb 22, 2022
124.26
127.06
122.44
122.68
446,951
-3.31(-2.63%)
Feb 18, 2022
125.99
0
-2.07(-1.62%)
Feb 17, 2022
129.79
131.50
127.07
128.06
354,603
-3.24(-2.46%)
Feb 16, 2022
130.30
132.25
129.92
131.30
403,226
+1.02(+0.78%)
Feb 15, 2022
130.01
133.11
129.83
130.28
468,016
+1.17(+0.91%)
Feb 14, 2022
128.63
131.42
127.51
129.11
671,335
+0.48(+0.37%)
Feb 11, 2022
130.91
131.20
127.99
128.63
987,460
-1.96(-1.50%)
Feb 10, 2022
122.44
131.89
122.32
130.59
851,009
+5.92(+4.75%)
Feb 09, 2022
123.84
125.84
123.84
124.67
293,439
+1.81(+1.47%)
Feb 08, 2022
119.45
123.12
118.89
122.87
324,627
+2.54(+2.11%)
Feb 07, 2022
122.63
124.66
119.98
120.33
428,724
-1.43(-1.17%)
Feb 04, 2022
123.71
123.71
119.96
121.76
455,906
-1.25(-1.01%)
Feb 03, 2022
128.15
122.89
123.00
784,745
-6.46(-4.99%)
Feb 02, 2022
134.42
135.05
127.50
129.47
988,223
-4.96(-3.69%)
Feb 01, 2022
138.70
142.94
133.80
134.42
679,608
-4.13(-2.98%)
Jan 31, 2022
133.28
138.56
138.56
452,972
+4.27(+3.18%)
Jan 28, 2022
133.67
134.71
129.74
134.28
581,917
-0.37(-0.27%)
Jan 27, 2022
137.15
139.96
133.81
134.65
349,834
-1.75(-1.28%)
Jan 26, 2022
142.23
142.95
135.63
136.40
357,537
-4.33(-3.07%)
Jan 25, 2022
140.01
142.20
136.04
140.73
355,676
+0.45(+0.32%)
Jan 24, 2022
133.82
140.59
132.40
140.28
444,735
+3.53(+2.58%)
Jan 21, 2022
139.89
141.38
136.45
136.75
362,253
-4.59(-3.25%)
Jan 20, 2022
148.71
148.76
140.71
141.34
387,145
-6.44(-4.36%)
Jan 19, 2022
148.34
149.81
145.70
147.78
358,153
+0.46(+0.31%)
Jan 18, 2022
147.95
148.45
145.38
147.32
472,260
-2.59(-1.72%)
Jan 14, 2022
149.91
0
-1.22(-0.81%)
Jan 13, 2022
148.86
153.12
148.86
151.13
733,105
+2.37(+1.60%)
Jan 12, 2022
150.90
152.62
147.45
148.75
256,269
-1.25(-0.84%)
Jan 11, 2022
149.94
151.81
149.28
150.01
423,795
+0.07(+0.05%)
Jan 10, 2022
146.27
150.02
143.46
149.94
484,197
+2.54(+1.72%)
Jan 07, 2022
146.31
149.20
146.27
147.40
284,271
+1.47(+1.00%)
Jan 06, 2022
147.49
149.34
145.31
145.93
356,691
-2.25(-1.52%)
Jan 05, 2022
146.99
150.29
146.76
148.18
384,318
+1.56(+1.06%)
Jan 04, 2022
148.44
151.42
145.68
146.62
532,839
-4.22(-2.79%)
Jan 03, 2022
148.77
151.54
147.76
150.84
346,634
+3.30(+2.24%)
Dec 31, 2021
145.70
148.06
145.35
147.54
179,036
+1.84(+1.26%)
Dec 30, 2021
144.55
146.80
144.32
145.69
253,558
+1.14(+0.79%)
Dec 29, 2021
147.35
148.34
144.34
144.55
237,632
-2.47(-1.68%)
Dec 28, 2021
147.83
149.34
146.86
147.01
179,326
-1.39(-0.94%)
Dec 27, 2021
147.87
148.76
145.92
148.41
214,796
+0.74(+0.50%)
Dec 23, 2021
144.91
147.96
144.84
147.66
274,868
+3.31(+2.29%)
Dec 22, 2021
140.16
144.36
139.86
144.36
279,256
+3.68(+2.62%)
Dec 21, 2021
140.33
142.27
139.19
140.67
280,225
+1.23(+0.88%)
Dec 20, 2021
140.73
141.43
135.65
139.44
488,221
-4.19(-2.92%)
Dec 17, 2021
142.93
147.34
142.34
143.63
739,194
+0.23(+0.16%)
Dec 16, 2021
144.73
147.64
142.81
143.40
422,709
+0.12(+0.08%)
Dec 15, 2021
138.15
143.32
135.88
143.28
484,187
+5.64(+4.09%)
Dec 14, 2021
138.48
140.89
136.64
137.65
356,268
-0.78(-0.56%)
Dec 13, 2021
138.18
139.47
135.94
138.43
369,156
-0.80(-0.57%)
Dec 10, 2021
138.76
141.59
138.28
139.22
482,690
+3.22(+2.37%)
Dec 09, 2021
138.39
139.29
135.19
136.01
281,604
-2.98(-2.14%)
Dec 08, 2021
137.69
140.62
136.56
138.99
346,430
+1.65(+1.20%)
Dec 07, 2021
131.54
139.51
131.10
137.34
582,578
+10.13(+7.96%)
Dec 06, 2021
123.26
127.59
122.21
127.21
1,012,529
+4.42(+3.60%)
Dec 03, 2021
128.50
129.57
122.67
122.79
790,048
-5.21(-4.07%)
Dec 02, 2021
126.93
130.60
126.93
128.01
552,859
+1.35(+1.06%)
Dec 01, 2021
133.87
136.75
126.57
126.66
792,772
-6.11(-4.60%)
Nov 30, 2021
144.63
145.13
132.54
132.77
1,003,417
-13.37(-9.15%)
Nov 29, 2021
150.42
150.81
145.87
146.14
369,235
-1.79(-1.21%)
Nov 26, 2021
147.44
150.43
146.90
147.93
231,204
-2.74(-1.82%)
Nov 24, 2021
149.88
151.49
149.73
150.67
577,724
+0.18(+0.12%)
Nov 23, 2021
149.77
152.82
149.71
150.49
305,534
+0.07(+0.05%)
Nov 22, 2021
151.72
154.11
150.33
150.41
276,219
-0.99(-0.65%)
Nov 19, 2021
150.73
154.46
150.73
151.40
391,490
+0.11(+0.07%)
Nov 18, 2021
155.48
156.62
150.79
151.29
399,021
-2.73(-1.77%)
Nov 17, 2021
156.38
158.07
153.98
154.02
356,741
-2.62(-1.67%)
Nov 16, 2021
156.77
158.50
156.24
156.64
324,645
+0.16(+0.10%)
Nov 15, 2021
162.40
162.51
156.17
156.48
533,620
-4.97(-3.08%)
Nov 12, 2021
160.77
164.68
160.49
161.45
651,605
+1.76(+1.10%)
Nov 11, 2021
154.47
160.12
154.10
159.69
467,074
+6.85(+4.49%)
Nov 10, 2021
155.16
152.83
390,621
-3.52(-2.25%)
Nov 09, 2021
152.35
157.62
152.35
156.36
533,773
+3.93(+2.58%)
Nov 08, 2021
151.69
153.94
151.25
152.42
409,939
+2.07(+1.38%)
Nov 05, 2021
148.98
151.97
148.00
150.35
390,779
+0.75(+0.50%)
Nov 04, 2021
147.84
151.57
143.79
149.60
693,072
+1.05(+0.71%)
Nov 03, 2021
138.61
152.82
138.61
148.55
1,287,959
+14.34(+10.68%)
Nov 02, 2021
134.40
135.04
133.56
134.21
496,968
-0.66(-0.49%)
Nov 01, 2021
135.08
135.59
134.35
134.87
1,221,523
-0.63(-0.46%)
Oct 29, 2021
134.70
136.92
134.49
135.50
292,818
+0.69(+0.51%)
Oct 28, 2021
134.80
135.61
134.30
134.81
313,964
+0.31(+0.23%)
Oct 27, 2021
136.44
136.52
133.86
134.50
490,693
-2.03(-1.48%)
Oct 26, 2021
135.47
136.52
370,602
+1.63(+1.21%)
Oct 25, 2021
134.84
137.43
134.17
134.89
320,238
+0.41(+0.30%)
Oct 22, 2021
135.08
136.10
134.17
134.48
249,668
-0.50(-0.37%)
Oct 21, 2021
134.62
135.47
133.90
134.98
333,647
-0.09(-0.07%)
Oct 20, 2021
135.67
136.57
134.64
135.07
341,895
-0.47(-0.34%)
Oct 19, 2021
135.54
136.14
134.17
135.54
407,055
+0.19(+0.14%)
Oct 18, 2021
134.66
137.50
133.31
135.35
564,491
-0.06(-0.04%)
Oct 15, 2021
137.46
137.63
134.83
135.40
302,376
-0.21(-0.15%)
Oct 14, 2021
134.90
136.33
134.06
135.61
388,597
+1.73(+1.30%)
Oct 13, 2021
137.66
138.08
133.40
133.88
350,883
-3.46(-2.52%)
Oct 12, 2021
136.06
138.08
135.93
137.34
294,244
+1.72(+1.26%)
Oct 11, 2021
135.35
136.51
134.91
135.62
268,223
+1.48(+1.10%)
Oct 08, 2021
134.95
134.95
132.79
134.14
303,400
-0.93(-0.69%)
Oct 07, 2021
135.73
138.23
134.94
135.07
274,522
+0.50(+0.37%)
Oct 06, 2021
133.63
134.71
132.41
134.57
421,428
+0.80(+0.60%)
Oct 05, 2021
132.80
134.94
132.70
133.77
373,144
+0.28(+0.21%)
Oct 04, 2021
134.17
135.26
133.10
133.48
461,606
-0.81(-0.60%)
Oct 01, 2021
133.31
135.98
132.97
134.30
293,852
+0.71(+0.53%)
Sep 30, 2021
135.71
136.07
133.02
133.58
445,585
-1.82(-1.34%)
Sep 29, 2021
136.90
137.90
135.06
135.40
337,744
-1.23(-0.90%)
Sep 28, 2021
135.36
139.76
135.30
136.63
730,238
+2.05(+1.52%)
Sep 27, 2021
134.62
137.41
134.17
134.59
547,872
+2.38(+1.80%)
Sep 24, 2021
132.36
133.40
132.10
132.21
292,740
-1.05(-0.79%)
Sep 23, 2021
133.31
135.35
132.88
133.26
369,341
+0.48(+0.36%)
Sep 22, 2021
134.21
134.84
132.45
132.77
400,002
-0.85(-0.64%)
Sep 21, 2021
133.42
134.98
132.88
133.62
602,064
+0.82(+0.62%)
Sep 20, 2021
127.66
132.96
127.05
132.80
481,534
+2.91(+2.24%)
Sep 17, 2021
130.22
131.41
128.41
129.89
1,154,884
-0.98(-0.75%)
Sep 16, 2021
133.57
133.57
129.04
130.87
568,915
-1.99(-1.50%)
Sep 15, 2021
131.04
133.80
129.54
132.86
801,496
+0.60(+0.46%)
Sep 14, 2021
139.64
139.64
130.70
132.26
965,784
-8.35(-5.94%)
Sep 13, 2021
139.25
140.85
138.50
140.61
290,687
+2.23(+1.61%)
Sep 10, 2021
142.44
143.13
138.33
138.38
410,714
-2.99(-2.12%)
Sep 09, 2021
140.73
143.36
140.56
141.38
165,924
+0.05(+0.03%)
Sep 08, 2021
142.03
142.95
139.40
141.33
316,789
-1.10(-0.78%)
Sep 07, 2021
145.07
145.44
142.39
142.44
457,823
-3.24(-2.22%)
Sep 03, 2021
145.91
147.32
144.44
145.68
534,147
-0.23(-0.16%)
Sep 02, 2021
143.41
147.65
143.37
145.91
402,248
+2.82(+1.97%)
Sep 01, 2021
143.06
144.56
141.12
143.09
492,570
-0.05(-0.04%)
Aug 31, 2021
144.25
144.25
142.47
143.14
459,958
-1.08(-0.75%)
Aug 30, 2021
146.96
146.96
144.07
144.22
338,367
-2.57(-1.75%)
Aug 27, 2021
143.25
147.34
143.25
146.79
343,377
+3.05(+2.12%)
Aug 26, 2021
145.12
145.40
143.31
143.74
296,932
-1.21(-0.84%)
Aug 25, 2021
144.35
145.66
142.44
144.96
422,060
+0.86(+0.60%)
Aug 24, 2021
145.30
145.66
143.30
144.09
288,634
+0.45(+0.32%)
Aug 23, 2021
143.57
144.89
141.41
143.64
318,483
+0.59(+0.41%)
Aug 20, 2021
140.31
143.38
140.31
143.05
377,229
+2.93(+2.09%)
Aug 19, 2021
139.87
142.56
139.10
140.12
384,414
-0.68(-0.48%)
Aug 18, 2021
138.35
143.57
137.93
140.80
609,058
+2.83(+2.05%)
Aug 17, 2021
138.41
139.84
136.38
137.98
443,295
-1.24(-0.89%)
Aug 16, 2021
140.78
141.83
138.49
139.21
554,649
-2.92(-2.05%)
Aug 13, 2021
143.73
143.82
139.85
142.13
478,089
-1.84(-1.28%)
Aug 12, 2021
146.43
146.43
143.41
143.97
618,418
-2.92(-1.99%)
Aug 11, 2021
145.88
147.16
144.51
146.89
269,509
+1.65(+1.13%)
Aug 10, 2021
148.28
149.06
144.94
145.25
470,790
-2.70(-1.82%)
Aug 09, 2021
148.34
148.73
146.97
147.95
467,692
-1.20(-0.80%)
Aug 06, 2021
148.12
150.37
147.45
149.15
468,329
+1.56(+1.06%)
Aug 05, 2021
149.66
152.06
147.00
147.58
548,922
-1.99(-1.33%)
Aug 04, 2021
159.96
159.96
149.33
149.57
811,047
-11.13(-6.93%)
Aug 03, 2021
158.60
161.09
157.02
160.71
542,420
+2.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.