Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.28	44.66	44.28	44.38	27,857	+0.11(+0.25%)
Jul 28, 2022	44.23	44.33	44.16	44.27	42,285	+0.31(+0.70%)
Jul 27, 2022	43.86	44.15	43.86	43.96	25,841	+0.24(+0.56%)
Jul 26, 2022	43.82	43.84	43.68	43.72	33,719	+0.01(+0.02%)
Jul 25, 2022	43.77	43.78	43.64	43.71	49,975	-0.35(-0.78%)
Jul 22, 2022	44.01	44.23	43.88	44.05	39,718	+0.31(+0.70%)
Jul 21, 2022	43.30	43.75	43.30	43.75	269,901	+0.50(+1.14%)
Jul 20, 2022	43.44	43.44	43.20	43.25	121,019	-0.01(-0.02%)
Jul 19, 2022	43.22	43.29	43.09	43.26	45,198	+0.08(+0.19%)
Jul 18, 2022	43.36	43.36	43.14	43.18	45,614	-0.26(-0.60%)
Jul 15, 2022	43.20	43.51	43.19	43.44	55,601	+0.31(+0.71%)
Jul 14, 2022	42.94	43.21	42.90	43.13	40,022	-0.25(-0.58%)
Jul 13, 2022	42.72	43.38	42.72	43.38	36,650	+0.25(+0.59%)
Jul 12, 2022	43.21	43.35	43.13	43.13	37,787	+0.04(+0.10%)
Jul 11, 2022	43.11	43.23	43.03	43.08	25,037	+0.13(+0.30%)
Jul 08, 2022	42.91	42.96	42.86	42.95	30,291	-0.08(-0.19%)
Jul 07, 2022	43.15	43.27	42.99	43.04	30,923	+0.01(+0.02%)
Jul 06, 2022	43.33	43.34	43.01	43.03	31,227	-0.17(-0.40%)
Jul 05, 2022	43.24	43.27	43.13	43.20	55,127	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.