Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.44	16.48	16.04	16.21	49,455	-0.08(-0.51%)
Aug 30, 2022	16.36	16.44	16.26	16.29	14,441	-0.08(-0.51%)
Aug 29, 2022	16.42	16.60	16.36	16.38	32,001	-0.06(-0.39%)
Aug 26, 2022	16.50	16.58	16.38	16.44	23,005	-0.13(-0.78%)
Aug 25, 2022	16.51	16.61	16.49	16.57	24,689	+0.05(+0.28%)
Aug 24, 2022	16.51	16.65	16.51	16.52	22,990	+0.01(+0.06%)
Aug 23, 2022	16.54	16.56	16.35	16.51	31,068	+0.04(+0.24%)
Aug 22, 2022	16.72	16.78	16.29	16.48	26,570	-0.15(-0.89%)
Aug 19, 2022	16.76	16.81	16.34	16.62	66,398	-0.29(-1.70%)
Aug 18, 2022	17.16	17.16	16.88	16.91	21,581	-0.05(-0.27%)
Aug 17, 2022	17.07	17.07	16.94	16.96	17,182	-0.21(-1.24%)
Aug 16, 2022	17.25	17.34	17.06	17.17	47,219	-0.05(-0.27%)
Aug 15, 2022	17.21	17.28	17.15	17.21	12,754	-0.06(-0.32%)
Aug 12, 2022	17.33	17.36	17.14	17.27	27,648	-0.02(-0.11%)
Aug 11, 2022	17.22	17.35	17.09	17.29	32,607	+0.16(+0.92%)
Aug 10, 2022	17.12	17.24	17.01	17.13	27,507	+0.06(+0.32%)
Aug 09, 2022	17.00	17.08	16.97	17.08	11,331	+0.00(+0.00%)
Aug 08, 2022	17.05	17.12	17.00	17.08	31,160	+0.08(+0.49%)
Aug 05, 2022	17.14	17.15	16.93	16.99	24,162	-0.20(-1.18%)
Aug 04, 2022	17.22	17.71	17.09	17.20	28,479	-0.15(-0.85%)
Aug 03, 2022	17.21	17.75	17.15	17.34	32,476	+0.21(+1.24%)
Aug 02, 2022	17.50	17.88	17.06	17.13	37,532	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.