Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.95	75.95	74.58	74.88	78,189	-0.99(-1.31%)
Aug 30, 2022	76.70	77.22	75.36	75.87	82,300	-1.27(-1.65%)
Aug 29, 2022	75.85	77.64	74.21	77.14	98,326	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,136	+0.33(+0.44%)
Aug 25, 2022	68.64	77.63	68.64	76.08	161,990	+9.19(+13.74%)
Aug 24, 2022	67.12	67.27	66.38	66.89	56,271	-0.24(-0.36%)
Aug 23, 2022	66.89	67.16	66.44	67.13	45,881	+0.06(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,062	-1.00(-1.47%)
Aug 19, 2022	67.66	68.16	66.85	68.06	69,893	+0.29(+0.42%)
Aug 18, 2022	68.15	68.19	66.88	67.78	52,864	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,915	-0.39(-0.57%)
Aug 16, 2022	67.36	68.32	66.78	68.31	71,352	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.11	61,097	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.35	70,135	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.22	124,413	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,161	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.07	66.30	87,533	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,371	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,806	+0.36(+0.54%)
Aug 04, 2022	67.50	68.29	66.97	67.07	57,916	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.86	67.95	42,439	+0.20(+0.29%)
Aug 02, 2022	68.26	68.45	67.71	67.76	50,474	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.