Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10.22
10.37
10.10
10.10
62,865
-0.02(-0.17%)
Aug 30, 2022
10.26
10.26
10.12
10.12
96,435
-0.09(-0.90%)
Aug 29, 2022
10.25
10.38
10.21
10.21
63,146
-0.12(-1.13%)
Aug 26, 2022
10.48
10.48
10.33
10.33
59,558
-0.11(-1.04%)
Aug 25, 2022
10.46
10.52
10.42
10.44
45,096
-0.01(-0.08%)
Aug 24, 2022
10.41
10.52
10.41
10.45
26,093
+0.04(+0.40%)
Aug 23, 2022
10.40
10.43
10.38
10.41
20,066
+0.01(+0.14%)
Aug 22, 2022
10.46
10.46
10.37
10.39
21,270
-0.08(-0.79%)
Aug 19, 2022
10.54
10.59
10.45
10.47
36,450
-0.14(-1.33%)
Aug 18, 2022
10.62
10.67
10.54
10.62
61,526
-0.02(-0.16%)
Aug 17, 2022
10.85
10.85
10.59
10.63
159,117
-0.16(-1.47%)
Aug 16, 2022
10.78
10.86
10.67
10.79
105,127
+0.01(+0.08%)
Aug 15, 2022
10.97
10.97
10.72
10.78
68,077
+0.01(+0.08%)
Aug 12, 2022
10.79
10.86
10.74
10.77
40,161
+0.04(+0.39%)
Aug 11, 2022
10.86
11.00
10.69
10.73
93,715
-0.02(-0.23%)
Aug 10, 2022
10.73
10.79
10.70
10.76
59,115
+0.06(+0.54%)
Aug 09, 2022
10.75
10.77
10.67
10.70
61,883
-0.03(-0.31%)
Aug 08, 2022
10.76
10.76
10.69
10.73
41,813
+0.03(+0.31%)
Aug 05, 2022
10.80
10.80
10.66
10.70
93,075
-0.07(-0.70%)
Aug 04, 2022
10.71
10.86
10.55
10.77
162,285
+0.13(+1.25%)
Aug 03, 2022
10.55
10.71
10.46
10.64
84,665
+0.11(+1.03%)
Aug 02, 2022
10.47
10.53
10.37
10.53
44,682
+0.10(+0.96%)
Aug 01, 2022
10.36
10.47
10.32
10.43
71,404
+0.04(+0.40%)
Jul 29, 2022
10.32
10.40
10.18
10.39
67,263
+0.22(+2.21%)
Jul 28, 2022
10.03
10.22
10.01
10.17
76,507
+0.17(+1.75%)
Jul 27, 2022
9.984
10.08
9.901
9.992
61,653
+0.03(+0.33%)
Jul 26, 2022
10.04
10.04
9.934
9.959
40,688
-0.05(-0.50%)
Jul 25, 2022
9.975
10.08
9.975
10.01
49,166
+0.00(+0.00%)
Jul 22, 2022
9.942
10.10
9.927
10.01
52,878
+0.12(+1.18%)
Jul 21, 2022
9.684
9.934
9.684
9.892
57,999
+0.14(+1.43%)
Jul 20, 2022
9.827
9.827
9.745
9.753
68,073
-0.02(-0.17%)
Jul 19, 2022
9.687
9.811
9.612
9.769
150,700
+0.08(+0.85%)
Jul 18, 2022
9.720
9.778
9.637
9.687
76,118
+0.02(+0.26%)
Jul 15, 2022
9.596
9.728
9.563
9.662
92,556
+0.07(+0.69%)
Jul 14, 2022
9.579
9.645
9.579
9.596
25,828
-0.07(-0.68%)
Jul 13, 2022
9.637
9.679
9.563
9.662
77,578
+0.01(+0.09%)
Jul 12, 2022
9.662
9.712
9.637
9.654
86,993
+0.02(+0.26%)
Jul 11, 2022
9.662
9.687
9.571
9.629
110,145
-0.04(-0.43%)
Jul 08, 2022
9.679
9.745
9.613
9.670
31,921
-0.01(-0.09%)
Jul 07, 2022
9.687
9.786
9.612
9.679
86,706
+0.02(+0.26%)
Jul 06, 2022
9.761
9.778
9.604
9.654
92,616
-0.07(-0.68%)
Jul 05, 2022
9.794
9.844
9.612
9.720
156,320
-0.07(-0.68%)
Jul 01, 2022
9.670
9.819
9.670
9.786
76,784
+0.05(+0.51%)
Jun 30, 2022
9.885
9.885
9.563
9.736
218,467
-0.05(-0.51%)
Jun 29, 2022
9.811
9.860
9.761
9.786
67,925
-0.02(-0.25%)
Jun 28, 2022
9.786
9.893
9.786
9.811
55,730
+0.01(+0.08%)
Jun 27, 2022
9.695
9.803
9.662
9.803
91,121
+0.09(+0.94%)
Jun 24, 2022
9.612
9.745
9.612
9.712
80,926
+0.13(+1.38%)
Jun 23, 2022
9.505
9.612
9.505
9.579
123,299
+0.04(+0.43%)
Jun 22, 2022
9.530
9.587
9.505
9.538
73,723
-0.04(-0.37%)
Jun 21, 2022
9.606
9.680
9.549
9.573
95,185
+0.03(+0.34%)
Jun 17, 2022
9.450
9.565
9.442
9.540
91,232
+0.08(+0.87%)
Jun 16, 2022
9.959
9.959
9.417
9.458
240,269
-0.53(-5.34%)
Jun 15, 2022
10.12
10.13
9.934
9.992
58,564
-0.02(-0.16%)
Jun 14, 2022
9.943
10.10
9.934
10.01
72,584
+0.07(+0.66%)
Jun 13, 2022
9.869
10.03
9.869
9.943
171,992
-0.22(-2.18%)
Jun 10, 2022
10.02
10.16
9.918
10.16
150,109
+0.13(+1.31%)
Jun 09, 2022
9.992
10.09
9.992
10.03
91,878
-0.02(-0.16%)
Jun 08, 2022
10.08
10.08
10.01
10.05
138,968
-0.05(-0.49%)
Jun 07, 2022
10.06
10.12
10.00
10.10
103,241
+0.02(+0.24%)
Jun 06, 2022
10.05
10.12
9.967
10.07
132,952
-0.01(-0.08%)
Jun 03, 2022
10.02
10.14
10.02
10.08
160,528
-0.01(-0.08%)
Jun 02, 2022
10.12
10.12
10.03
10.09
124,289
-0.02(-0.16%)
Jun 01, 2022
10.10
10.16
10.04
10.11
97,020
+0.02(+0.24%)
May 31, 2022
10.07
10.12
10.04
10.08
97,576
+0.00(+0.00%)
May 27, 2022
9.984
10.09
9.984
10.08
112,082
+0.15(+1.49%)
May 26, 2022
9.828
10.02
9.754
9.934
93,336
+0.14(+1.42%)
May 25, 2022
9.754
9.795
9.655
9.795
118,213
+0.02(+0.25%)
May 24, 2022
9.811
9.836
9.672
9.770
91,989
-0.06(-0.58%)
May 23, 2022
9.836
9.861
9.770
9.828
85,290
+0.02(+0.23%)
May 20, 2022
9.789
9.854
9.740
9.805
608,924
+0.06(+0.59%)
May 19, 2022
9.715
9.772
9.645
9.748
135,930
+0.03(+0.34%)
May 18, 2022
9.740
9.765
9.691
9.715
134,791
-0.06(-0.58%)
May 17, 2022
9.683
9.781
9.683
9.772
77,955
+0.13(+1.35%)
May 16, 2022
9.707
9.740
9.626
9.642
91,982
-0.11(-1.09%)
May 13, 2022
9.715
9.838
9.688
9.748
136,823
+0.05(+0.50%)
May 12, 2022
9.830
9.830
9.626
9.699
119,721
-0.16(-1.65%)
May 11, 2022
10.08
10.09
9.781
9.862
196,451
-0.20(-2.03%)
May 10, 2022
10.09
10.23
10.03
10.07
204,957
+0.00(+0.00%)
May 09, 2022
10.04
10.10
9.985
10.07
172,546
-0.07(-0.64%)
May 06, 2022
10.15
10.19
10.07
10.13
181,641
+0.00(+0.00%)
May 05, 2022
10.21
10.23
10.12
10.13
108,938
-0.15(-1.43%)
May 04, 2022
10.16
10.30
10.16
10.28
134,664
+0.08(+0.80%)
May 03, 2022
10.15
10.22
10.15
10.20
152,779
-0.02(-0.24%)
May 02, 2022
10.29
10.34
10.16
10.22
206,529
-0.08(-0.79%)
Apr 29, 2022
10.34
10.37
10.30
10.30
165,658
-0.04(-0.39%)
Apr 28, 2022
10.32
10.38
10.28
10.34
239,590
+0.03(+0.32%)
Apr 27, 2022
10.32
10.42
10.29
10.31
633,998
-0.02(-0.16%)
Apr 26, 2022
10.43
10.49
9.952
10.33
450,258
-0.15(-1.40%)
Apr 25, 2022
10.47
10.51
10.41
10.47
185,996
-0.08(-0.77%)
Apr 22, 2022
10.81
10.84
10.47
10.56
534,213
-0.25(-2.34%)
Apr 21, 2022
10.89
10.92
10.78
10.81
159,379
-0.06(-0.54%)
Apr 20, 2022
10.98
10.99
10.85
10.87
323,482
-0.11(-1.03%)
Apr 19, 2022
10.84
11.01
10.84
10.98
141,299
+0.13(+1.19%)
Apr 18, 2022
10.92
10.96
10.85
10.85
102,858
-0.06(-0.52%)
Apr 14, 2022
10.96
11.04
10.91
10.91
87,605
-0.03(-0.30%)
Apr 13, 2022
10.90
10.99
10.84
10.94
119,319
-0.01(-0.07%)
Apr 12, 2022
10.96
11.06
10.91
10.95
106,339
-0.02(-0.16%)
Apr 11, 2022
11.05
11.08
10.96
10.97
110,813
-0.08(-0.73%)
Apr 08, 2022
11.14
11.16
11.03
11.05
101,343
-0.07(-0.59%)
Apr 07, 2022
11.05
11.14
11.01
11.11
114,557
+0.08(+0.74%)
Apr 06, 2022
11.00
11.04
10.90
11.03
234,704
+0.03(+0.29%)
Apr 05, 2022
11.03
11.03
10.88
11.00
168,164
+0.05(+0.44%)
Apr 04, 2022
10.86
10.97
10.82
10.95
134,090
+0.11(+0.97%)
Apr 01, 2022
10.78
10.88
10.75
10.84
176,053
+0.12(+1.14%)
Mar 31, 2022
10.68
10.73
10.63
10.72
254,936
+0.10(+0.92%)
Mar 30, 2022
10.60
10.65
10.58
10.62
97,696
+0.05(+0.46%)
Mar 29, 2022
10.58
10.60
10.52
10.58
136,085
+0.10(+0.93%)
Mar 28, 2022
10.48
10.54
10.42
10.48
230,298
+0.03(+0.31%)
Mar 25, 2022
10.59
10.59
10.44
10.45
138,972
-0.11(-1.00%)
Mar 24, 2022
10.62
10.65
10.53
10.55
103,961
-0.06(-0.54%)
Mar 23, 2022
10.69
10.76
10.58
10.61
118,121
-0.04(-0.40%)
Mar 22, 2022
10.58
10.66
10.56
10.65
85,097
+0.13(+1.23%)
Mar 21, 2022
10.58
10.61
10.52
10.52
107,077
-0.09(-0.84%)
Mar 18, 2022
10.63
10.63
10.56
10.61
107,281
+0.04(+0.38%)
Mar 17, 2022
10.49
10.62
10.46
10.57
92,908
+0.10(+0.92%)
Mar 16, 2022
10.43
10.59
10.43
10.47
92,509
+0.06(+0.62%)
Mar 15, 2022
10.31
10.42
10.31
10.41
184,570
+0.08(+0.78%)
Mar 14, 2022
10.56
10.62
10.31
10.33
171,041
-0.27(-2.51%)
Mar 11, 2022
10.75
10.81
10.59
10.59
134,932
-0.15(-1.43%)
Mar 10, 2022
10.69
10.82
10.69
10.75
100,304
-0.10(-0.89%)
Mar 09, 2022
10.87
10.93
10.82
10.84
127,233
+0.02(+0.15%)
Mar 08, 2022
10.66
10.88
10.58
10.83
248,506
+0.04(+0.37%)
Mar 07, 2022
11.00
11.06
10.78
10.79
158,733
-0.24(-2.19%)
Mar 04, 2022
11.08
11.17
10.96
11.03
241,342
-0.14(-1.23%)
Mar 03, 2022
11.17
11.23
11.13
11.17
105,709
+0.00(+0.00%)
Mar 02, 2022
11.02
11.20
11.02
11.17
77,387
+0.12(+1.09%)
Mar 01, 2022
11.18
11.26
11.02
11.05
219,668
-0.24(-2.14%)
Feb 28, 2022
11.01
11.29
11.01
11.29
119,097
+0.15(+1.38%)
Feb 25, 2022
10.89
11.21
10.89
11.13
183,275
+0.22(+1.99%)
Feb 24, 2022
10.87
11.03
10.81
10.92
219,180
-0.17(-1.53%)
Feb 23, 2022
11.18
11.18
11.05
11.09
181,578
-0.10(-0.87%)
Feb 22, 2022
11.32
11.32
11.17
11.18
84,029
-0.15(-1.35%)
Feb 18, 2022
11.34
0
-0.15(-1.33%)
Feb 17, 2022
11.62
11.64
11.46
11.49
68,240
-0.11(-0.99%)
Feb 16, 2022
11.44
11.63
11.44
11.60
62,547
+0.07(+0.63%)
Feb 15, 2022
11.20
11.57
11.20
11.53
224,173
+0.29(+2.57%)
Feb 14, 2022
11.44
11.47
11.24
11.24
104,525
-0.22(-1.96%)
Feb 11, 2022
11.60
11.61
11.45
11.47
110,518
-0.10(-0.90%)
Feb 10, 2022
11.54
11.66
11.54
11.57
85,096
-0.05(-0.41%)
Feb 09, 2022
11.64
11.68
11.60
11.62
129,396
-0.02(-0.14%)
Feb 08, 2022
11.56
11.68
11.56
11.64
127,782
+0.02(+0.21%)
Feb 07, 2022
11.58
11.67
11.57
11.61
124,815
+0.00(+0.00%)
Feb 04, 2022
11.52
11.68
11.52
11.61
71,565
+0.06(+0.49%)
Feb 03, 2022
11.52
11.56
121,024
-0.14(-1.17%)
Feb 02, 2022
11.70
11.75
11.68
11.69
122,598
-0.02(-0.14%)
Feb 01, 2022
11.57
11.71
11.56
11.71
115,672
+0.18(+1.53%)
Jan 31, 2022
11.44
11.58
11.53
98,846
+0.07(+0.63%)
Jan 28, 2022
11.46
11.49
11.36
11.46
140,555
+0.00(+0.00%)
Jan 27, 2022
11.32
11.47
11.31
11.46
190,861
+0.14(+1.20%)
Jan 26, 2022
11.34
11.35
11.15
11.32
212,932
+0.18(+1.58%)
Jan 25, 2022
10.94
11.25
10.83
11.15
212,313
+0.06(+0.58%)
Jan 24, 2022
11.24
11.32
10.99
11.08
416,186
-0.47(-4.03%)
Jan 21, 2022
11.63
11.80
11.30
11.55
1,304,517
-0.11(-0.98%)
Jan 20, 2022
11.81
11.84
11.63
11.66
239,897
-0.10(-0.81%)
Jan 19, 2022
11.81
11.85
11.66
11.76
241,512
+0.07(+0.61%)
Jan 18, 2022
11.85
11.85
11.65
11.69
285,306
-0.16(-1.35%)
Jan 14, 2022
11.85
0
-0.30(-2.49%)
Jan 13, 2022
12.32
12.33
12.13
12.15
208,678
-0.12(-0.97%)
Jan 12, 2022
12.33
12.33
12.21
12.27
105,469
-0.02(-0.13%)
Jan 11, 2022
12.33
12.33
11.95
12.28
182,495
+0.00(+0.00%)
Jan 10, 2022
12.10
12.44
12.04
12.28
190,715
+0.25(+2.05%)
Jan 07, 2022
11.99
12.12
11.88
12.04
96,519
+0.03(+0.27%)
Jan 06, 2022
12.06
12.06
11.86
12.01
164,826
+0.02(+0.20%)
Jan 05, 2022
11.91
12.02
11.48
11.98
162,027
+0.03(+0.27%)
Jan 04, 2022
12.02
12.03
11.90
11.95
124,260
-0.03(-0.27%)
Jan 03, 2022
12.05
12.05
11.97
11.98
134,189
-0.05(-0.40%)
Dec 31, 2021
12.08
12.16
11.97
12.03
122,589
+0.02(+0.20%)
Dec 30, 2021
12.06
12.07
11.98
12.01
95,453
-0.02(-0.13%)
Dec 29, 2021
12.09
12.09
11.94
12.02
105,044
-0.03(-0.26%)
Dec 28, 2021
11.99
12.16
11.90
12.05
147,717
+0.10(+0.87%)
Dec 27, 2021
11.90
12.03
11.89
11.95
66,826
+0.07(+0.60%)
Dec 23, 2021
11.87
11.93
11.81
11.88
95,344
+0.14(+1.15%)
Dec 22, 2021
11.70
11.80
11.70
11.74
76,463
+0.04(+0.32%)
Dec 21, 2021
11.81
11.90
11.69
11.70
77,023
+0.00(+0.00%)
Dec 20, 2021
11.76
11.82
11.69
11.70
104,395
-0.10(-0.81%)
Dec 17, 2021
11.73
11.81
11.64
11.80
102,113
+0.08(+0.68%)
Dec 16, 2021
11.70
11.74
11.66
11.72
76,586
+0.01(+0.07%)
Dec 15, 2021
11.66
11.74
11.63
11.71
157,400
+0.09(+0.75%)
Dec 14, 2021
11.55
11.64
11.52
11.62
70,732
+0.03(+0.27%)
Dec 13, 2021
11.67
11.72
11.55
11.59
107,689
-0.08(-0.68%)
Dec 10, 2021
11.66
11.68
11.62
11.67
74,682
+0.09(+0.75%)
Dec 09, 2021
11.57
11.63
11.55
11.59
47,570
-0.01(-0.07%)
Dec 08, 2021
11.62
11.63
11.49
11.59
124,561
+0.01(+0.07%)
Dec 07, 2021
11.55
11.69
11.55
11.59
162,244
+0.04(+0.34%)
Dec 06, 2021
11.58
11.58
11.51
11.55
97,453
-0.06(-0.48%)
Dec 03, 2021
11.78
11.80
11.59
11.60
125,305
-0.17(-1.42%)
Dec 02, 2021
11.64
11.77
11.50
11.77
122,691
+0.18(+1.58%)
Dec 01, 2021
11.70
11.75
11.58
11.59
97,749
-0.11(-0.95%)
Nov 30, 2021
11.82
11.93
11.64
11.70
96,473
-0.06(-0.54%)
Nov 29, 2021
11.76
11.79
11.74
11.76
42,695
-0.04(-0.34%)
Nov 26, 2021
11.79
11.80
11.60
11.80
40,165
+0.06(+0.47%)
Nov 24, 2021
11.80
11.82
11.74
11.74
68,915
-0.03(-0.27%)
Nov 23, 2021
11.78
11.80
11.70
11.78
131,552
-0.02(-0.13%)
Nov 22, 2021
11.77
11.82
11.69
11.79
110,590
+0.04(+0.32%)
Nov 19, 2021
11.86
11.89
11.71
11.75
65,656
-0.06(-0.53%)
Nov 18, 2021
11.82
11.79
11.74
11.82
92,114
+0.01(+0.07%)
Nov 17, 2021
11.82
11.90
11.79
11.81
111,749
-0.02(-0.20%)
Nov 16, 2021
11.86
11.88
11.79
11.83
92,218
+0.00(+0.00%)
Nov 15, 2021
11.87
11.92
11.79
11.83
56,876
-0.03(-0.27%)
Nov 12, 2021
11.86
11.93
11.82
11.86
61,239
-0.03(-0.26%)
Nov 11, 2021
11.96
12.00
11.82
11.90
97,739
-0.03(-0.26%)
Nov 10, 2021
12.03
11.93
156,501
-0.06(-0.46%)
Nov 09, 2021
12.05
12.05
11.89
11.98
85,544
-0.06(-0.46%)
Nov 08, 2021
12.08
12.09
12.01
12.04
63,243
+0.02(+0.20%)
Nov 05, 2021
12.00
12.08
11.98
12.01
112,810
+0.06(+0.46%)
Nov 04, 2021
11.90
11.97
11.84
11.96
96,900
+0.08(+0.66%)
Nov 03, 2021
11.92
11.94
11.83
11.88
65,063
-0.01(-0.07%)
Nov 02, 2021
11.90
11.91
11.83
11.89
89,333
+0.03(+0.27%)
Nov 01, 2021
11.84
11.87
11.78
11.86
65,186
+0.02(+0.20%)
Oct 29, 2021
11.82
11.84
11.72
11.83
72,674
+0.04(+0.33%)
Oct 28, 2021
11.75
11.82
11.71
11.79
92,573
+0.06(+0.47%)
Oct 27, 2021
11.75
11.77
11.69
11.74
59,712
+0.02(+0.13%)
Oct 26, 2021
11.75
11.77
11.72
177,053
-0.02(-0.13%)
Oct 25, 2021
11.89
11.89
11.68
11.74
123,618
-0.17(-1.39%)
Oct 22, 2021
11.83
12.02
11.75
11.90
127,572
+0.09(+0.80%)
Oct 21, 2021
11.94
11.98
11.79
11.81
127,559
-0.12(-1.01%)
Oct 20, 2021
11.98
12.03
11.81
11.93
139,502
-0.02(-0.13%)
Oct 19, 2021
11.84
11.98
11.80
11.95
149,951
+0.10(+0.86%)
Oct 18, 2021
11.73
11.86
11.73
11.84
88,509
+0.09(+0.73%)
Oct 15, 2021
11.85
11.96
11.71
11.76
155,124
-0.15(-1.25%)
Oct 14, 2021
11.84
11.91
11.81
11.91
82,212
+0.11(+0.93%)
Oct 13, 2021
11.73
11.83
11.73
11.80
100,272
+0.02(+0.13%)
Oct 12, 2021
11.76
11.80
11.73
11.78
36,153
+0.00(+0.00%)
Oct 11, 2021
11.78
11.82
11.69
11.78
66,930
+0.00(+0.00%)
Oct 08, 2021
11.77
11.78
11.67
11.78
59,918
+0.03(+0.27%)
Oct 07, 2021
11.79
11.79
11.70
11.75
123,393
+0.04(+0.34%)
Oct 06, 2021
11.68
11.70
11.54
11.71
97,206
+0.13(+1.09%)
Oct 05, 2021
11.56
11.62
11.51
11.58
93,674
+0.07(+0.61%)
Oct 04, 2021
11.55
11.59
11.55
11.51
59,090
-0.01(-0.07%)
Oct 01, 2021
11.51
11.62
11.40
11.52
128,609
+0.08(+0.69%)
Sep 30, 2021
11.91
11.98
11.40
11.44
491,677
-0.38(-3.25%)
Sep 29, 2021
11.71
11.83
11.68
11.83
80,688
+0.08(+0.67%)
Sep 28, 2021
11.65
11.75
11.56
11.75
84,273
+0.10(+0.88%)
Sep 27, 2021
11.71
11.71
11.62
11.65
49,317
-0.02(-0.20%)
Sep 24, 2021
11.64
11.69
11.51
11.67
158,721
+0.07(+0.61%)
Sep 23, 2021
11.62
11.70
11.54
11.60
78,656
-0.01(-0.07%)
Sep 22, 2021
11.73
11.74
11.54
11.61
130,995
-0.06(-0.49%)
Sep 21, 2021
11.80
11.80
11.66
11.66
61,738
-0.04(-0.33%)
Sep 20, 2021
11.84
11.89
11.64
11.70
113,908
-0.14(-1.19%)
Sep 17, 2021
11.87
11.92
11.81
11.84
123,487
+0.01(+0.10%)
Sep 16, 2021
11.87
11.87
11.82
11.83
70,445
-0.07(-0.62%)
Sep 15, 2021
12.01
12.01
11.84
11.91
98,823
-0.05(-0.46%)
Sep 14, 2021
12.02
12.11
11.93
11.96
82,995
-0.05(-0.46%)
Sep 13, 2021
12.13
12.29
11.99
12.02
90,795
-0.11(-0.90%)
Sep 10, 2021
11.93
12.17
11.93
12.13
227,900
+0.21(+1.77%)
Sep 09, 2021
11.75
11.91
11.74
11.91
111,874
+0.16(+1.33%)
Sep 08, 2021
11.71
11.76
11.66
11.76
65,171
+0.09(+0.74%)
Sep 07, 2021
11.52
11.69
11.52
11.67
90,469
+0.16(+1.36%)
Sep 03, 2021
11.54
11.55
11.45
11.52
75,548
-0.05(-0.41%)
Sep 02, 2021
11.49
11.56
11.45
11.56
151,883
+0.11(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.