Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.55	55.90	55.17	55.25	96,527	-0.76(-1.36%)
Aug 30, 2022	56.52	56.52	55.55	56.01	31,948	-1.26(-2.20%)
Aug 29, 2022	56.87	57.39	56.72	57.27	73,169	+0.15(+0.26%)
Aug 26, 2022	56.84	57.12	56.48	57.12	11,299	+0.36(+0.63%)
Aug 25, 2022	57.35	57.35	56.56	56.76	22,380	-0.46(-0.80%)
Aug 24, 2022	56.66	57.22	56.55	57.22	19,132	+0.67(+1.18%)
Aug 23, 2022	56.12	56.76	56.12	56.55	22,420	+0.55(+0.98%)
Aug 22, 2022	55.50	56.03	55.06	56.00	29,510	+0.58(+1.05%)
Aug 19, 2022	55.12	55.60	54.92	55.42	16,443	+0.19(+0.34%)
Aug 18, 2022	55.31	55.43	54.99	55.23	14,473	+0.17(+0.31%)
Aug 17, 2022	55.10	55.28	54.65	55.06	25,562	+0.03(+0.06%)
Aug 16, 2022	55.82	56.00	54.94	55.03	26,454	-0.44(-0.80%)
Aug 15, 2022	54.81	55.67	54.60	55.47	54,901	-0.58(-1.03%)
Aug 12, 2022	55.78	56.23	55.49	56.05	22,189	+0.18(+0.32%)
Aug 11, 2022	55.45	56.14	55.45	55.87	17,937	+1.19(+2.18%)
Aug 10, 2022	54.08	54.95	53.79	54.68	51,097	+0.90(+1.67%)
Aug 09, 2022	53.67	54.00	53.63	53.78	81,111	+0.76(+1.43%)
Aug 08, 2022	52.81	53.27	52.81	53.02	109,921	+0.22(+0.42%)
Aug 05, 2022	52.44	53.53	52.30	52.80	207,778	-0.28(-0.53%)
Aug 04, 2022	52.60	53.28	52.59	53.08	22,188	+0.23(+0.43%)
Aug 03, 2022	53.38	53.51	52.42	52.85	412,650	-0.06(-0.11%)
Aug 02, 2022	53.19	53.53	52.88	52.91	31,239	-0.56(-1.05%)
Aug 01, 2022	53.74	53.74	53.01	53.47	38,116	-1.27(-2.32%)
Jul 29, 2022	54.69	55.53	54.69	54.74	69,744	+0.52(+0.96%)
Jul 28, 2022	54.31	54.49	53.83	54.22	32,157	+0.35(+0.65%)
Jul 27, 2022	53.33	53.96	53.30	53.87	22,687	+1.08(+2.05%)
Jul 26, 2022	53.09	53.28	52.51	52.79	24,391	+0.52(+0.99%)
Jul 25, 2022	52.06	52.41	51.76	52.27	25,168	+0.57(+1.10%)
Jul 22, 2022	51.72	52.40	51.57	51.70	61,096	-0.04(-0.08%)
Jul 21, 2022	51.46	51.90	51.45	51.74	34,387	-0.80(-1.52%)
Jul 20, 2022	52.68	52.75	52.46	52.54	23,246	-0.20(-0.38%)
Jul 19, 2022	52.15	52.81	52.15	52.74	17,784	-0.02(-0.04%)
Jul 18, 2022	53.00	53.39	52.73	52.76	33,705	+0.90(+1.74%)
Jul 15, 2022	51.46	51.86	51.27	51.86	35,780	+0.78(+1.53%)
Jul 14, 2022	50.81	51.19	50.11	51.08	62,794	-0.54(-1.05%)
Jul 13, 2022	51.33	52.10	51.17	51.62	58,650	+0.04(+0.08%)
Jul 12, 2022	53.02	53.02	51.58	51.58	51,887	-2.22(-4.13%)
Jul 11, 2022	53.83	54.04	53.34	53.80	41,252	+0.08(+0.15%)
Jul 08, 2022	53.19	53.87	52.81	53.72	43,120	+0.83(+1.57%)
Jul 07, 2022	52.40	53.19	52.40	52.89	75,408	+1.92(+3.77%)
Jul 06, 2022	51.71	51.81	50.56	50.97	241,608	-0.94(-1.81%)
Jul 05, 2022	53.53	53.59	51.66	51.91	284,626	-2.66(-4.87%)
Jul 01, 2022	55.06	55.06	54.32	54.57	79,371	-0.24(-0.44%)
Jun 30, 2022	55.66	55.66	54.70	54.81	64,608	-1.47(-2.61%)
Jun 29, 2022	56.81	57.27	56.13	56.28	18,590	-0.16(-0.29%)
Jun 28, 2022	56.43	56.73	56.10	56.45	52,822	+0.24(+0.44%)
Jun 27, 2022	56.38	56.52	55.84	56.20	43,113	+0.14(+0.25%)
Jun 24, 2022	55.68	56.26	55.24	56.06	74,375	+0.43(+0.77%)
Jun 23, 2022	57.01	57.06	55.63	55.63	156,862	-1.84(-3.20%)
Jun 22, 2022	57.13	57.81	56.81	57.47	75,949	-1.31(-2.23%)
Jun 21, 2022	59.22	59.85	58.74	58.78	79,134	-0.25(-0.42%)
Jun 17, 2022	60.18	60.18	58.71	59.03	89,565	-1.49(-2.46%)
Jun 16, 2022	59.99	60.84	59.61	60.52	47,792	+0.42(+0.70%)
Jun 15, 2022	60.14	60.65	60.01	60.10	22,749	+0.37(+0.62%)
Jun 14, 2022	60.56	61.00	59.41	59.73	48,150	-0.77(-1.27%)
Jun 13, 2022	60.91	61.05	59.80	60.50	89,550	-1.35(-2.18%)
Jun 10, 2022	62.17	62.17	61.50	61.85	55,318	-0.65(-1.04%)
Jun 09, 2022	62.36	62.72	62.31	62.50	56,173	-0.13(-0.21%)
Jun 08, 2022	62.38	62.67	62.05	62.63	58,792	+0.50(+0.80%)
Jun 07, 2022	61.46	62.13	61.31	62.13	124,417	+0.39(+0.63%)
Jun 06, 2022	61.96	61.96	61.34	61.74	149,288	-0.06(-0.10%)
Jun 03, 2022	61.55	61.80	61.18	61.80	440,990	+0.38(+0.62%)
Jun 02, 2022	60.80	61.54	60.62	61.42	58,147	+1.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.