Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.79	18.90	18.63	18.80	8,008	-0.05(-0.25%)
Aug 30, 2022	18.83	18.87	18.68	18.85	7,791	-0.02(-0.10%)
Aug 29, 2022	18.76	18.92	18.60	18.87	14,272	+0.07(+0.40%)
Aug 26, 2022	18.75	19.06	18.75	18.79	29,801	-0.04(-0.20%)
Aug 25, 2022	18.75	18.89	18.75	18.83	3,792	+0.09(+0.50%)
Aug 24, 2022	18.75	18.88	18.65	18.74	27,111	-0.01(-0.05%)
Aug 23, 2022	18.65	18.84	18.61	18.75	13,111	+0.21(+1.11%)
Aug 22, 2022	18.78	18.84	18.49	18.54	6,427	-0.19(-0.99%)
Aug 19, 2022	19.17	19.19	18.39	18.73	22,255	-0.64(-3.30%)
Aug 18, 2022	19.23	19.39	19.03	19.37	18,148	+0.08(+0.43%)
Aug 17, 2022	19.02	19.47	18.95	19.28	10,357	+0.28(+1.46%)
Aug 16, 2022	19.14	19.14	19.01	19.01	7,931	-0.18(-0.92%)
Aug 15, 2022	19.20	19.27	19.14	19.18	1,835	-0.06(-0.34%)
Aug 12, 2022	19.15	19.30	19.15	19.25	5,952	+0.05(+0.24%)
Aug 11, 2022	18.99	19.26	18.99	19.20	12,253	+0.20(+1.07%)
Aug 10, 2022	18.89	19.07	18.85	19.00	4,152	+0.10(+0.54%)
Aug 09, 2022	18.90	19.04	18.70	18.89	9,602	-0.02(-0.10%)
Aug 08, 2022	19.04	19.10	18.91	18.91	3,132	-0.07(-0.39%)
Aug 05, 2022	19.00	19.01	18.85	18.99	3,784	-0.09(-0.49%)
Aug 04, 2022	19.04	19.20	18.92	19.08	1,961	-0.02(-0.10%)
Aug 03, 2022	19.02	19.17	18.94	19.10	5,168	+0.02(+0.10%)
Aug 02, 2022	18.99	19.26	18.85	19.08	22,894	+0.00(+0.00%)
Aug 01, 2022	18.91	19.11	18.91	19.08	3,836	+0.15(+0.78%)
Jul 29, 2022	19.38	19.38	18.51	18.93	48,678	-0.76(-3.86%)
Jul 28, 2022	18.89	19.74	18.84	19.69	27,367	+0.83(+4.42%)
Jul 27, 2022	18.88	18.95	18.79	18.86	27,481	+0.01(+0.05%)
Jul 26, 2022	18.85	18.88	18.76	18.85	9,772	+0.06(+0.35%)
Jul 25, 2022	18.51	18.98	18.51	18.78	10,898	+0.19(+1.05%)
Jul 22, 2022	18.54	18.71	18.53	18.59	4,700	+0.08(+0.45%)
Jul 21, 2022	18.53	18.68	18.48	18.51	11,054	-0.03(-0.15%)
Jul 20, 2022	18.46	18.63	18.46	18.53	8,720	+0.07(+0.40%)
Jul 19, 2022	18.45	18.53	18.29	18.46	6,106	-0.10(-0.55%)
Jul 18, 2022	18.63	18.74	18.38	18.56	10,416	-0.08(-0.45%)
Jul 15, 2022	18.65	18.81	18.52	18.64	29,211	+0.05(+0.25%)
Jul 14, 2022	18.68	18.77	18.52	18.60	12,480	-0.26(-1.37%)
Jul 13, 2022	18.77	19.03	18.68	18.86	24,065	-0.06(-0.29%)
Jul 12, 2022	19.17	19.17	18.84	18.91	7,806	-0.43(-2.24%)
Jul 11, 2022	18.74	19.60	18.74	19.35	17,415	+0.63(+3.36%)
Jul 08, 2022	18.82	19.26	18.59	18.72	21,563	-0.08(-0.44%)
Jul 07, 2022	18.80	19.12	18.58	18.80	32,096	+0.02(+0.10%)
Jul 06, 2022	18.89	19.46	18.62	18.78	38,601	-0.09(-0.49%)
Jul 05, 2022	18.85	19.51	18.66	18.87	34,379	+0.04(+0.20%)
Jul 01, 2022	18.98	19.39	18.70	18.84	29,809	-0.30(-1.59%)
Jun 30, 2022	18.90	19.36	18.73	19.14	30,049	+0.24(+1.27%)
Jun 29, 2022	19.22	19.40	18.81	18.90	30,371	-0.21(-1.11%)
Jun 28, 2022	19.31	19.35	19.02	19.11	23,132	-0.23(-1.19%)
Jun 27, 2022	19.31	19.38	19.22	19.35	15,123	+0.08(+0.43%)
Jun 24, 2022	19.15	19.30	18.98	19.26	11,576	+0.44(+2.36%)
Jun 23, 2022	19.17	19.40	18.71	18.82	21,492	-0.40(-2.07%)
Jun 22, 2022	18.64	19.57	18.64	19.22	18,498	+0.47(+2.52%)
Jun 21, 2022	18.39	19.58	18.22	18.74	34,338	+0.13(+0.69%)
Jun 17, 2022	18.60	18.62	18.16	18.61	13,799	+0.27(+1.46%)
Jun 16, 2022	18.25	18.50	18.14	18.35	26,554	+0.04(+0.20%)
Jun 15, 2022	18.41	18.41	18.01	18.31	18,679	+0.04(+0.20%)
Jun 14, 2022	18.41	18.69	18.00	18.27	42,634	-0.19(-1.05%)
Jun 13, 2022	18.32	18.69	18.32	18.47	21,451	-0.17(-0.89%)
Jun 10, 2022	18.66	19.03	18.43	18.63	21,877	-0.08(-0.44%)
Jun 09, 2022	18.86	18.92	18.52	18.72	12,334	-0.24(-1.26%)
Jun 08, 2022	18.87	18.98	18.87	18.96	8,132	-0.02(-0.10%)
Jun 07, 2022	18.78	19.00	18.78	18.97	8,146	+0.17(+0.88%)
Jun 06, 2022	18.58	18.87	18.58	18.81	15,678	+0.17(+0.89%)
Jun 03, 2022	19.06	19.06	18.57	18.64	28,449	-0.55(-2.88%)
Jun 02, 2022	19.15	19.32	18.89	19.20	25,799	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.