Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.55	13.56	13.35	13.42	132,674	-0.02(-0.13%)
Aug 30, 2022	13.56	13.56	13.32	13.44	103,607	-0.06(-0.45%)
Aug 29, 2022	13.44	13.60	13.41	13.50	69,536	-0.05(-0.38%)
Aug 26, 2022	13.99	14.03	13.54	13.55	135,060	-0.38(-2.73%)
Aug 25, 2022	13.97	14.04	13.88	13.93	511,787	+0.00(+0.00%)
Aug 24, 2022	14.00	14.01	13.87	13.93	259,685	-0.09(-0.62%)
Aug 23, 2022	14.04	14.15	13.99	14.02	81,326	-0.00(-0.00%)
Aug 22, 2022	14.50	14.60	13.96	14.02	298,188	-0.65(-4.45%)
Aug 19, 2022	14.80	14.81	14.55	14.67	50,628	-0.13(-0.87%)
Aug 18, 2022	14.82	14.87	14.71	14.80	43,420	+0.04(+0.29%)
Aug 17, 2022	14.78	14.84	14.68	14.76	50,451	-0.08(-0.52%)
Aug 16, 2022	15.02	15.23	14.73	14.84	89,430	-0.16(-1.09%)
Aug 15, 2022	14.82	15.02	14.81	15.00	99,514	+0.19(+1.28%)
Aug 12, 2022	14.65	14.83	14.65	14.81	54,475	+0.28(+1.95%)
Aug 11, 2022	14.52	14.67	14.44	14.53	53,306	+0.11(+0.77%)
Aug 10, 2022	14.51	14.58	14.34	14.41	71,146	+0.15(+1.02%)
Aug 09, 2022	14.25	14.37	14.19	14.27	64,793	+0.05(+0.36%)
Aug 08, 2022	14.34	14.54	14.18	14.22	61,841	-0.05(-0.36%)
Aug 05, 2022	14.40	14.47	14.21	14.27	30,065	-0.16(-1.13%)
Aug 04, 2022	14.40	14.47	14.28	14.43	159,234	+0.14(+0.96%)
Aug 03, 2022	14.00	14.31	13.95	14.29	114,477	+0.36(+2.59%)
Aug 02, 2022	13.88	14.04	13.82	13.93	72,361	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.