Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	235.94	248.20	232.09	232.57	29,593	-2.89(-1.23%)
Sep 29, 2022	238.45	240.58	226.97	235.46	36,442	-12.16(-4.91%)
Sep 28, 2022	238.36	253.12	235.75	247.62	37,775	+11.68(+4.95%)
Sep 27, 2022	250.13	254.49	228.61	235.94	44,240	-8.88(-3.63%)
Sep 26, 2022	246.17	256.21	241.16	244.82	22,183	-6.18(-2.46%)
Sep 23, 2022	255.25	256.31	239.08	251.00	53,572	-12.74(-4.83%)
Sep 22, 2022	285.06	286.22	260.84	263.74	41,317	-19.69(-6.95%)
Sep 21, 2022	296.36	306.68	282.75	283.42	28,006	-10.42(-3.55%)
Sep 20, 2022	291.14	297.93	285.51	293.85	26,686	-2.52(-0.85%)
Sep 19, 2022	272.91	298.58	272.24	296.37	29,053	+13.84(+4.90%)
Sep 16, 2022	281.76	282.62	269.92	282.53	27,766	-7.50(-2.59%)
Sep 15, 2022	279.45	299.73	279.26	290.02	22,882	+9.52(+3.39%)
Sep 14, 2022	281.18	282.69	268.88	280.51	25,319	+1.63(+0.59%)
Sep 13, 2022	290.02	294.64	274.45	278.87	38,106	-28.94(-9.40%)
Sep 12, 2022	303.39	312.23	299.93	307.81	31,001	+8.94(+2.99%)
Sep 09, 2022	294.45	302.52	292.14	298.87	21,781	+10.77(+3.74%)
Sep 08, 2022	264.74	288.97	261.19	288.10	39,667	+17.59(+6.50%)
Sep 07, 2022	253.21	272.24	252.05	270.51	21,131	+14.71(+5.75%)
Sep 06, 2022	272.62	275.51	250.82	255.80	54,430	-13.27(-4.93%)
Sep 02, 2022	282.14	290.00	264.36	269.07	27,574	-6.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.