Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.19	16.39	16.00	16.38	30,408,338	+0.26(+1.59%)
Sep 29, 2022	15.96	16.28	15.96	16.13	41,656,400	+0.33(+2.10%)
Sep 28, 2022	16.08	16.16	15.72	15.79	47,860,564	-0.32(-2.00%)
Sep 27, 2022	15.90	16.23	15.80	16.12	52,944,152	+0.05(+0.29%)
Sep 26, 2022	15.98	16.14	15.81	16.07	51,336,424	+0.15(+0.95%)
Sep 23, 2022	15.80	16.11	15.80	15.92	52,816,936	+0.28(+1.76%)
Sep 22, 2022	15.56	15.68	15.51	15.64	49,942,700	+0.13(+0.86%)
Sep 21, 2022	15.17	15.52	15.04	15.51	54,827,800	+0.27(+1.74%)
Sep 20, 2022	15.21	15.36	15.17	15.25	51,524,672	+0.17(+1.13%)
Sep 19, 2022	15.33	15.33	15.07	15.07	47,624,544	-0.11(-0.75%)
Sep 16, 2022	15.25	15.32	15.16	15.19	52,188,264	+0.12(+0.82%)
Sep 15, 2022	14.97	15.12	14.85	15.06	46,618,480	+0.17(+1.15%)
Sep 14, 2022	14.91	15.03	14.83	14.89	52,214,628	-0.06(-0.38%)
Sep 13, 2022	14.66	15.00	14.60	14.95	56,353,728	+0.63(+4.37%)
Sep 12, 2022	14.40	14.42	14.30	14.33	42,188,064	-0.15(-1.05%)
Sep 09, 2022	14.62	14.64	14.45	14.48	38,597,256	-0.24(-1.61%)
Sep 08, 2022	14.89	14.94	14.69	14.71	48,937,540	-0.09(-0.58%)
Sep 07, 2022	15.09	15.09	14.77	14.80	37,866,380	-0.27(-1.76%)
Sep 06, 2022	14.98	15.17	14.94	15.06	50,242,620	+0.05(+0.32%)
Sep 02, 2022	14.70	15.08	14.66	15.02	45,958,528	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.