Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2800
0.2850
0.2800
0.2800
90,596
+0.02(+7.69%)
Sep 29, 2022
0.2600
0.2650
0.2600
0.2600
31,600
-0.01(-1.89%)
Sep 28, 2022
0.2600
0.2700
0.2600
0.2650
183,471
-0.01(-1.85%)
Sep 27, 2022
0.2850
0.2850
0.2700
0.2700
24,600
+0.01(+1.89%)
Sep 26, 2022
0.2900
0.2900
0.2650
0.2650
114,015
-0.02(-7.02%)
Sep 23, 2022
0.3100
0.3100
0.2850
0.2850
133,356
-0.02(-5.00%)
Sep 22, 2022
0.3300
0.3300
0.3000
0.3000
175,455
-0.03(-7.69%)
Sep 21, 2022
0.3200
0.3250
0.3150
0.3250
72,700
+0.01(+1.56%)
Sep 20, 2022
0.3300
0.3300
0.3150
0.3200
63,900
+0.00(+0.00%)
Sep 19, 2022
0.3200
0.3200
0.3200
0.3200
590
+0.00(+0.00%)
Sep 16, 2022
0.3200
0.3300
0.3150
0.3200
56,500
+0.00(+0.00%)
Sep 15, 2022
0.3350
0.3350
0.3200
0.3200
207,456
-0.01(-3.03%)
Sep 14, 2022
0.3350
0.3350
0.3250
0.3300
53,200
-0.01(-2.94%)
Sep 13, 2022
0.3600
0.3600
0.3350
0.3400
57,000
-0.01(-2.86%)
Sep 12, 2022
0.3400
0.3600
0.3400
0.3500
204,193
+0.01(+1.45%)
Sep 09, 2022
0.3400
0.3450
0.3400
0.3450
43,000
+0.00(+1.47%)
Sep 08, 2022
0.3350
0.3400
0.3350
0.3400
17,000
-0.01(-2.86%)
Sep 07, 2022
0.3400
0.3500
0.3350
0.3500
143,100
+0.01(+4.48%)
Sep 06, 2022
0.3400
0.3500
0.3350
0.3350
36,027
-0.01(-4.29%)
Sep 02, 2022
0.3500
0
+0.02(+6.06%)
Sep 01, 2022
0.3400
0.3400
0.3300
0.3300
273,370
-0.02(-7.04%)
Aug 31, 2022
0.3600
0.3600
0.3550
0.3550
17,700
-0.01(-1.39%)
Aug 30, 2022
0.3600
0.3600
0.3550
0.3600
16,900
-0.01(-1.37%)
Aug 29, 2022
0.3700
0.3700
0.3650
0.3650
73,500
+0.00(+0.00%)
Aug 26, 2022
0.3700
0.3700
0.3650
0.3650
75,013
+0.00(+0.00%)
Aug 25, 2022
0.3700
0.3700
0.3650
0.3650
293,505
-0.01(-2.67%)
Aug 24, 2022
0.3750
0.3750
0.3700
0.3750
25,000
-0.01(-1.32%)
Aug 23, 2022
0.3750
0.3800
0.3750
0.3800
47,734
+0.01(+1.33%)
Aug 22, 2022
0.3750
0.3750
0.3750
0.3750
4,500
+0.00(+0.00%)
Aug 19, 2022
0.3800
0.3800
0.3750
0.3750
86,000
-0.01(-1.32%)
Aug 18, 2022
0.3800
0.3900
0.3800
0.3800
30,250
-0.01(-1.30%)
Aug 17, 2022
0.4000
0.4000
0.3850
0.3850
92,000
-0.02(-4.94%)
Aug 16, 2022
0.4050
0.4050
0.4050
0.4050
5,000
+0.01(+1.25%)
Aug 15, 2022
0.4000
0.4000
0.4000
0.4000
3,437
-0.01(-2.44%)
Aug 11, 2022
0.4100
0
+0.00(+0.00%)
Aug 10, 2022
0.4100
0.4100
0.4100
0.4100
8,000
+0.00(+0.00%)
Aug 09, 2022
0.4150
0.4150
0.4000
0.4100
155,309
-0.01(-2.38%)
Aug 08, 2022
0.4200
0.4200
0.4200
0.4200
17,050
-0.01(-2.33%)
Aug 05, 2022
0.4200
0.4300
0.4150
0.4300
23,900
-0.01(-1.15%)
Aug 04, 2022
0.4350
0.4450
0.4300
0.4350
36,900
-0.01(-2.25%)
Aug 03, 2022
0.4450
0.4450
0.4400
0.4450
20,000
+0.00(+0.00%)
Aug 02, 2022
0.4250
0.4500
0.4250
0.4450
118,200
+0.04(+9.88%)
Jul 29, 2022
0.4050
0
-0.01(-3.57%)
Jul 28, 2022
0.4050
0.4200
0.4050
0.4200
68,300
+0.02(+5.00%)
Jul 27, 2022
0.3950
0.4000
0.3950
0.4000
34,336
+0.01(+2.56%)
Jul 26, 2022
0.3950
0.3950
0.3900
0.3900
17,500
+0.01(+2.63%)
Jul 25, 2022
0.4000
0.4000
0.3800
0.3800
31,040
-0.02(-5.00%)
Jul 22, 2022
0.4000
0.4000
0.4000
0.4000
16,750
+0.00(+0.00%)
Jul 21, 2022
0.4000
0.4000
0.4000
0.4000
3,750
+0.02(+3.90%)
Jul 20, 2022
0.4150
0.4300
0.3850
0.3850
125,015
-0.02(-4.94%)
Jul 19, 2022
0.4050
0.4050
0.4000
0.4050
16,000
-0.00(-1.22%)
Jul 18, 2022
0.4050
0.4100
0.4050
0.4100
33,599
+0.00(+1.23%)
Jul 15, 2022
0.3900
0.4100
0.3900
0.4050
10,700
-0.00(-1.22%)
Jul 14, 2022
0.4100
0.4100
0.4100
0.4100
1,500
+0.00(+1.23%)
Jul 13, 2022
0.4000
0.4100
0.4000
0.4050
73,500
+0.03(+6.58%)
Jul 12, 2022
0.4000
0.4000
0.3700
0.3800
192,450
-0.03(-6.17%)
Jul 11, 2022
0.4150
0.4150
0.4000
0.4050
131,000
+0.02(+5.19%)
Jul 08, 2022
0.3780
0.3900
0.3700
0.3850
72,400
+0.02(+4.05%)
Jul 07, 2022
0.3700
0.3750
0.3650
0.3700
35,200
+0.00(+0.00%)
Jul 06, 2022
0.3850
0.3850
0.3700
0.3700
8,500
-0.01(-2.63%)
Jul 05, 2022
0.4000
0.4000
0.3700
0.3800
77,000
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.