Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.591
9.633
9.515
9.574
183,982
-0.02(-0.18%)
Sep 29, 2022
9.507
9.609
9.432
9.591
205,563
+0.03(+0.35%)
Sep 28, 2022
9.414
9.574
9.304
9.557
219,016
+0.23(+2.44%)
Sep 27, 2022
9.406
9.435
9.304
9.330
129,462
-0.07(-0.72%)
Sep 26, 2022
9.389
9.507
9.389
9.397
77,696
-0.08(-0.80%)
Sep 23, 2022
9.566
9.583
9.452
9.473
110,010
-0.13(-1.40%)
Sep 22, 2022
9.776
9.803
9.591
9.608
119,488
-0.13(-1.32%)
Sep 21, 2022
9.770
9.862
9.736
9.736
59,062
-0.03(-0.26%)
Sep 20, 2022
9.761
9.812
9.725
9.761
84,339
-0.01(-0.09%)
Sep 19, 2022
9.778
9.828
9.753
9.770
52,619
-0.06(-0.60%)
Sep 16, 2022
9.870
9.870
9.753
9.828
51,250
-0.08(-0.76%)
Sep 15, 2022
10.00
10.00
9.879
9.904
65,871
-0.11(-1.09%)
Sep 14, 2022
9.996
10.05
9.962
10.01
71,144
+0.03(+0.25%)
Sep 13, 2022
9.988
10.05
9.921
9.988
89,623
-0.09(-0.91%)
Sep 12, 2022
10.14
10.15
10.06
10.08
64,768
+0.00(+0.00%)
Sep 09, 2022
9.988
10.09
9.988
10.08
45,016
+0.09(+0.92%)
Sep 08, 2022
9.988
10.07
9.946
9.988
75,410
-0.03(-0.33%)
Sep 07, 2022
9.962
10.08
9.950
10.02
53,919
+0.03(+0.25%)
Sep 06, 2022
10.02
10.05
9.962
9.996
38,995
-0.05(-0.50%)
Sep 02, 2022
10.05
10.12
10.03
10.05
54,600
+0.01(+0.08%)
Sep 01, 2022
10.24
10.27
10.00
10.04
95,602
-0.07(-0.66%)
Aug 31, 2022
10.22
10.37
10.10
10.10
62,865
-0.02(-0.17%)
Aug 30, 2022
10.26
10.26
10.12
10.12
96,435
-0.09(-0.90%)
Aug 29, 2022
10.25
10.38
10.21
10.21
63,146
-0.12(-1.13%)
Aug 26, 2022
10.48
10.48
10.33
10.33
59,558
-0.11(-1.04%)
Aug 25, 2022
10.46
10.52
10.42
10.44
45,096
-0.01(-0.08%)
Aug 24, 2022
10.41
10.52
10.41
10.45
26,093
+0.04(+0.40%)
Aug 23, 2022
10.40
10.43
10.38
10.41
20,066
+0.01(+0.14%)
Aug 22, 2022
10.46
10.46
10.37
10.39
21,270
-0.08(-0.79%)
Aug 19, 2022
10.54
10.59
10.45
10.47
36,450
-0.14(-1.33%)
Aug 18, 2022
10.62
10.67
10.54
10.62
61,526
-0.02(-0.16%)
Aug 17, 2022
10.85
10.85
10.59
10.63
159,117
-0.16(-1.47%)
Aug 16, 2022
10.78
10.86
10.67
10.79
105,127
+0.01(+0.08%)
Aug 15, 2022
10.97
10.97
10.72
10.78
68,077
+0.01(+0.08%)
Aug 12, 2022
10.79
10.86
10.74
10.77
40,161
+0.04(+0.39%)
Aug 11, 2022
10.86
11.00
10.69
10.73
93,715
-0.02(-0.23%)
Aug 10, 2022
10.73
10.79
10.70
10.76
59,115
+0.06(+0.54%)
Aug 09, 2022
10.75
10.77
10.67
10.70
61,883
-0.03(-0.31%)
Aug 08, 2022
10.76
10.76
10.69
10.73
41,813
+0.03(+0.31%)
Aug 05, 2022
10.80
10.80
10.66
10.70
93,075
-0.07(-0.70%)
Aug 04, 2022
10.71
10.86
10.55
10.77
162,285
+0.13(+1.25%)
Aug 03, 2022
10.55
10.71
10.46
10.64
84,665
+0.11(+1.03%)
Aug 02, 2022
10.47
10.53
10.37
10.53
44,682
+0.10(+0.96%)
Aug 01, 2022
10.36
10.47
10.32
10.43
71,404
+0.04(+0.40%)
Jul 29, 2022
10.32
10.40
10.18
10.39
67,263
+0.22(+2.21%)
Jul 28, 2022
10.03
10.22
10.01
10.17
76,507
+0.17(+1.75%)
Jul 27, 2022
9.984
10.08
9.901
9.992
61,653
+0.03(+0.33%)
Jul 26, 2022
10.04
10.04
9.934
9.959
40,688
-0.05(-0.50%)
Jul 25, 2022
9.975
10.08
9.975
10.01
49,166
+0.00(+0.00%)
Jul 22, 2022
9.942
10.10
9.927
10.01
52,878
+0.12(+1.18%)
Jul 21, 2022
9.684
9.934
9.684
9.892
57,999
+0.14(+1.43%)
Jul 20, 2022
9.827
9.827
9.745
9.753
68,073
-0.02(-0.17%)
Jul 19, 2022
9.687
9.811
9.612
9.769
150,700
+0.08(+0.85%)
Jul 18, 2022
9.720
9.778
9.637
9.687
76,118
+0.02(+0.26%)
Jul 15, 2022
9.596
9.728
9.563
9.662
92,556
+0.07(+0.69%)
Jul 14, 2022
9.579
9.645
9.579
9.596
25,828
-0.07(-0.68%)
Jul 13, 2022
9.637
9.679
9.563
9.662
77,578
+0.01(+0.09%)
Jul 12, 2022
9.662
9.712
9.637
9.654
86,993
+0.02(+0.26%)
Jul 11, 2022
9.662
9.687
9.571
9.629
110,145
-0.04(-0.43%)
Jul 08, 2022
9.679
9.745
9.613
9.670
31,921
-0.01(-0.09%)
Jul 07, 2022
9.687
9.786
9.612
9.679
86,706
+0.02(+0.26%)
Jul 06, 2022
9.761
9.778
9.604
9.654
92,616
-0.07(-0.68%)
Jul 05, 2022
9.794
9.844
9.612
9.720
156,320
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.