Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.367
4.400
4.342
4.367
29,128
-0.02(-0.38%)
Sep 29, 2022
4.392
4.416
4.334
4.383
63,563
-0.05(-1.12%)
Sep 28, 2022
4.367
4.458
4.334
4.433
75,533
+0.09(+2.10%)
Sep 27, 2022
4.350
4.392
4.334
4.342
66,188
-0.02(-0.57%)
Sep 26, 2022
4.342
4.411
4.334
4.367
122,808
-0.03(-0.75%)
Sep 23, 2022
4.433
4.466
4.400
4.400
35,053
-0.08(-1.84%)
Sep 22, 2022
4.499
4.499
4.458
4.482
44,434
-0.03(-0.56%)
Sep 21, 2022
4.491
4.516
4.483
4.508
18,315
+0.02(+0.37%)
Sep 20, 2022
4.483
4.508
4.474
4.491
37,013
-0.04(-0.91%)
Sep 19, 2022
4.549
4.549
4.483
4.532
53,341
+0.01(+0.18%)
Sep 16, 2022
4.524
4.524
4.474
4.524
79,471
-0.01(-0.18%)
Sep 15, 2022
4.566
4.582
4.532
4.532
42,394
-0.04(-0.91%)
Sep 14, 2022
4.557
4.582
4.549
4.574
38,878
+0.02(+0.55%)
Sep 13, 2022
4.532
4.590
4.532
4.549
41,284
-0.06(-1.26%)
Sep 12, 2022
4.599
4.640
4.590
4.607
53,816
+0.02(+0.36%)
Sep 09, 2022
4.574
4.615
4.574
4.590
33,547
+0.02(+0.54%)
Sep 08, 2022
4.623
4.640
4.541
4.566
32,531
-0.04(-0.89%)
Sep 07, 2022
4.582
4.689
4.582
4.607
48,402
+0.02(+0.54%)
Sep 06, 2022
4.631
4.631
4.574
4.582
30,625
-0.03(-0.71%)
Sep 02, 2022
4.615
4.681
4.607
4.615
33,401
+0.02(+0.54%)
Sep 01, 2022
4.615
4.615
4.566
4.590
23,242
-0.02(-0.36%)
Aug 31, 2022
4.615
4.664
4.607
4.607
33,401
-0.01(-0.18%)
Aug 30, 2022
4.640
4.654
4.598
4.615
47,627
-0.05(-1.06%)
Aug 29, 2022
4.697
4.705
4.664
4.664
19,339
-0.03(-0.70%)
Aug 26, 2022
4.738
4.747
4.664
4.697
40,861
-0.04(-0.87%)
Aug 25, 2022
4.747
4.771
4.730
4.738
11,437
+0.00(+0.00%)
Aug 24, 2022
4.714
4.779
4.714
4.738
99,508
-0.02(-0.35%)
Aug 23, 2022
4.714
4.771
4.707
4.755
46,023
+0.03(+0.73%)
Aug 22, 2022
4.747
4.755
4.706
4.720
17,022
-0.04(-0.89%)
Aug 19, 2022
4.779
4.796
4.751
4.763
91,950
-0.02(-0.34%)
Aug 18, 2022
4.804
4.804
4.771
4.779
45,732
-0.01(-0.17%)
Aug 17, 2022
4.821
4.821
4.771
4.788
35,671
-0.03(-0.68%)
Aug 16, 2022
4.821
4.821
4.796
4.821
32,780
+0.01(+0.17%)
Aug 15, 2022
4.788
4.821
4.779
4.812
29,635
+0.01(+0.14%)
Aug 12, 2022
4.812
4.812
4.763
4.806
46,298
+0.03(+0.55%)
Aug 11, 2022
4.788
4.796
4.763
4.779
31,349
+0.02(+0.52%)
Aug 10, 2022
4.738
4.762
4.730
4.755
13,979
+0.04(+0.84%)
Aug 09, 2022
4.723
4.729
4.707
4.715
34,222
-0.02(-0.35%)
Aug 08, 2022
4.715
4.732
4.699
4.732
43,088
+0.03(+0.70%)
Aug 05, 2022
4.683
4.720
4.674
4.699
48,478
-0.02(-0.52%)
Aug 04, 2022
4.674
4.723
4.674
4.723
24,849
+0.02(+0.35%)
Aug 03, 2022
4.699
4.707
4.670
4.707
37,043
+0.05(+1.05%)
Aug 02, 2022
4.658
4.679
4.642
4.658
43,327
-0.01(-0.18%)
Aug 01, 2022
4.617
4.674
4.617
4.666
48,951
+0.02(+0.53%)
Jul 29, 2022
4.576
4.650
4.576
4.642
67,002
+0.05(+1.07%)
Jul 28, 2022
4.536
4.593
4.536
4.593
45,860
+0.05(+1.08%)
Jul 27, 2022
4.536
4.544
4.503
4.544
32,346
+0.04(+0.91%)
Jul 26, 2022
4.503
4.511
4.470
4.503
52,457
-0.02(-0.54%)
Jul 25, 2022
4.536
4.560
4.519
4.527
21,526
+0.00(+0.00%)
Jul 22, 2022
4.519
4.560
4.503
4.527
28,203
+0.02(+0.36%)
Jul 21, 2022
4.429
4.511
4.429
4.511
77,619
+0.07(+1.66%)
Jul 20, 2022
4.446
4.482
4.429
4.437
17,102
-0.02(-0.55%)
Jul 19, 2022
4.454
4.527
4.421
4.462
85,516
+0.01(+0.18%)
Jul 18, 2022
4.585
4.595
4.454
4.454
48,463
-0.14(-3.02%)
Jul 15, 2022
4.470
4.593
4.405
4.593
323,557
+0.17(+3.88%)
Jul 14, 2022
4.388
4.437
4.380
4.421
40,596
-0.01(-0.18%)
Jul 13, 2022
4.405
4.437
4.405
4.429
24,881
-0.02(-0.37%)
Jul 12, 2022
4.405
4.447
4.406
4.446
45,075
+0.04(+1.02%)
Jul 11, 2022
4.388
4.405
4.372
4.401
15,477
+0.00(+0.10%)
Jul 08, 2022
4.372
4.413
4.372
4.397
34,463
-0.01(-0.24%)
Jul 07, 2022
4.399
4.428
4.399
4.407
44,214
+0.00(+0.00%)
Jul 06, 2022
4.407
4.427
4.399
4.407
27,354
-0.02(-0.37%)
Jul 05, 2022
4.432
4.440
4.407
4.423
30,121
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.