Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	99.03	102.77	98.47	101.12	362,990	+2.09(+2.11%)
Sep 29, 2022	97.22	99.23	96.90	99.04	172,420	+0.94(+0.96%)
Sep 28, 2022	97.10	99.08	95.70	98.09	185,995	+1.08(+1.12%)
Sep 27, 2022	96.33	97.47	95.01	97.01	176,989	+2.04(+2.14%)
Sep 26, 2022	98.06	98.90	94.88	94.98	299,148	-3.28(-3.33%)
Sep 23, 2022	99.04	99.81	97.26	98.25	288,415	-2.01(-2.00%)
Sep 22, 2022	101.58	101.58	99.74	100.26	124,119	-1.59(-1.57%)
Sep 21, 2022	104.08	105.57	101.78	101.85	102,939	-1.08(-1.05%)
Sep 20, 2022	102.91	103.67	101.40	102.94	153,479	-0.98(-0.95%)
Sep 19, 2022	101.75	104.61	101.75	103.92	128,069	+1.15(+1.12%)
Sep 16, 2022	102.15	103.31	101.00	102.77	373,400	-0.54(-0.52%)
Sep 15, 2022	102.60	104.03	101.86	103.31	117,448	-0.23(-0.22%)
Sep 14, 2022	102.92	103.94	102.38	103.53	143,433	+0.60(+0.58%)
Sep 13, 2022	106.54	106.54	102.41	102.94	111,489	-6.21(-5.69%)
Sep 12, 2022	108.31	109.39	107.66	109.14	131,054	+1.98(+1.85%)
Sep 09, 2022	106.64	108.42	106.43	107.17	135,843	+1.09(+1.03%)
Sep 08, 2022	103.74	106.42	103.23	106.07	134,167	+1.55(+1.49%)
Sep 07, 2022	103.06	104.96	101.93	104.52	98,347	+1.59(+1.55%)
Sep 06, 2022	103.19	104.29	101.29	102.92	123,363	-0.34(-0.33%)
Sep 02, 2022	104.42	105.11	102.51	103.27	90,586	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.